Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EMPEROR WATCH&J EMPEROR WATCH&J
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 0.143 Change: -0.002 High: 0.143 Remarks: -
Change (%): -1.38 Low: 0.140
Open 0.140 Yesterday's Close 0.145
Buy Price 0.142 Sell Price 0.143
Buy Volume ('000) 1,200 Sell Volume ('000) 40
Cumulative Volume ('000) 830 Cumulative Value 117,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03898 Trailing EPS (HKD) e 0.03314 NAV (HKD) b 0.6689
PE a 3.669 Trailing PE f 4.315 Price / NAV b 0.2138
Dividend (HKD) d 0.012500 Cash In Hand (HKD) g 0.0919 Issued & Paid-up Shares c 6,779,460,000
Dividend Yield (%) d 8.741 Price / Cash In Hand g 1.556 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 15.38 Market Cap (M) 969.463
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 3.92 Enterprise Value (M) 2,242.286
Piotroski F Score 5 Exchange Code 887 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.33 6-Month VWAP 0.176 Free Float (%) 36.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EMPEROR WATCH&J HKEx 969.463 3.669 4.315 0.2138 8.741
Industry Specialty Stores HKEx 9,934.550 8.253 8.591 0.7471 4.015
Local Peer CKH HOLDINGS HKEx 261,645.884 6.709 6.657 0.5924 4.672
Local Peer ZHONGSHENG HLDG HKEx 67,355.905 15.637 15.098 3.0266 1.248
Local Peer YONGDA AUTO HKEx 13,795.756 9.295 9.491 1.3293 3.410
Local Peer MEIDONG AUTO HKEx 13,296.350 30.931 26.223 8.0755 1.267
Local Peer LUK FOOK HOLD HKEx 11,155.052 7.473 8.428 1.0822 6.053
Local Peer CHOW SANG SANG HKEx 6,198.521 6.123 6.067 0.5699 6.448
Local Peer HARMONY AUTO HKEx 6,062.441 7.486 9.669 0.7653 3.023
Local Peer ZHENGTONGAUTO HKEx 5,296.795 3.653 4.681 0.3740 11.120
Local Peer CHINA AUTO NR HKEx 5,309.053 21.562 22.103 1.6641 -
Local Peer SA SA INT'L HKEx 4,590.975 9.752 19.843 1.8994 10.787
Local Peer XINJI SHAXI HKEx 4,590.000 - - - -
Local Peer GRAND BAOXIN HKEx 3,575.263 5.333 5.935 0.4252 -
Other Local Peers DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 124,195.844 33.943 33.943 7.8303 0.892
Global Peer TARGET CORP NYSE 52,193.911 17.771 16.079 4.5209 2.520
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,882.238 21.051 20.044 70.1722 -
Global Peer AUTOZONE INC NYSE 24,360.008 15.063 15.073 -13.7155 -
Global Peer TIFFANY & CO NYSE 16,182.024 27.596 29.725 5.1701 1.614
Global Peer ULTA BEAUTY INC NASDAQ 14,695.599 22.315 21.057 7.9558 -
Global Peer CARMAX INC NYSE 14,265.144 16.934 16.471 3.8575 -
Global Peer CARVANA CO NYSE 12,563.021 - - 128.0463 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,380.630 19.499 18.459 6.6240 1.408
Global Peer ADVANCE AUTO PARTS INC NYSE 9,210.115 21.730 20.723 2.5951 0.189
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), MICHAELS CO INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), BAUTO (Bursa), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), AT HOME GROUP INC (NYSE), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), JMART (SET), GAMESTOP CORPORATION (NYSE), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), ILM (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), Second Chance (SGX), Putra Mandiri Jembar Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), Choo Chiang (SGX), PERMAJU (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), SK Jewellery (SGX), EuroSports Gbl (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), AJA (SET), MITSIB (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), KAMDAR (Bursa), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-2.05 %
10 Days --0.002
-1.38 %
20 Days ---
Medium Term Return 3 Months --0.024
-14.37 %
6 Months 0.004-0.032
-16.00 %
1 Year 0.009-0.122
-42.64 %
Long Term Return 2 Years 0.022-0.222
-54.79 %
3 Years 0.024-0.152
-43.39 %
5 Years 0.026-0.105
-31.85 %
Annualised Return Annualised --
-7.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.300 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +5.93
Change From 1 Year High -0.157 % Change From 1 Year High (%) -52.33
2 Years Range 0.135 - 0.570 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +5.93
Change From 2 Years High -0.427 % Change From 2 Years High (%) -74.91
5 Years Range 0.135 - 0.570 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +5.93
Change From 5 Years High -0.427 % Change From 5 Years High (%) -74.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Emperor Watch & Jewellery Ltd. is an investment holding company, which engages in selling of European-made luxurious and internationally renowned watches. It also offers self-designed fine jewellery products under the brand, Emperor Jewellery. It operates through the following geographical segments: Hong Kong, Macau, and Other Regions in Asia Pacific. The company was founded by Shing Yeung in 1942 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.140 0.143 0.140 0.143 830,000 0.1420
27 Feb 2020 0.143 0.145 0.143 0.145 1,760,000 0.1443
26 Feb 2020 0.140 0.145 0.140 0.143 530,000 0.2372
25 Feb 2020 0.143 0.145 0.141 0.141 710,000 0.1428
24 Feb 2020 0.145 0.147 0.144 0.144 3,240,000 0.1450
21 Feb 2020 0.146 0.147 0.145 0.146 1,300,000 0.1455
20 Feb 2020 0.143 0.147 0.143 0.145 780,000 0.1441
19 Feb 2020 0.145 0.146 0.143 0.143 200,000 0.1445
18 Feb 2020 0.143 0.143 0.143 0.143 - -
17 Feb 2020 0.143 0.148 0.141 0.143 1,910,000 0.1449
14 Feb 2020 0.145 0.148 0.143 0.145 770,000 0.1441
13 Feb 2020 0.145 0.146 0.145 0.145 610,000 0.1451
12 Feb 2020 0.144 0.147 0.144 0.147 160,000 0.1455
11 Feb 2020 0.148 0.148 0.146 0.148 80,000 0.1478
10 Feb 2020 0.140 0.146 0.140 0.146 710,000 0.1453
07 Feb 2020 0.145 0.148 0.141 0.144 420,000 0.1430
06 Feb 2020 0.146 0.149 0.145 0.149 800,000 0.1464
05 Feb 2020 0.148 0.148 0.144 0.145 1,000,000 0.1454
04 Feb 2020 0.137 0.147 0.137 0.145 1,900,000 0.1443
03 Feb 2020 0.135 0.150 0.135 0.143 1,790,000 0.1439
31 Jan 2020 0.142 0.150 0.142 0.143 3,510,000 0.1475
30 Jan 2020 0.147 0.151 0.143 0.145 5,820,000 0.1461
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.143 0.148 0.140 0.143 11,260,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.135 0.150 0.135 0.145 8,240,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
0.155 0.160 0.140 0.143 80,377,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.