Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SILVER BASE SILVER BASE
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.218 Change: +0.015 High: 0.218 Remarks: -
Change (%): +7.39 Low: 0.203
Open 0.207 Yesterday's Close 0.203
Buy Price 0.218 Sell Price 0.218
Buy Volume ('000) 3 Sell Volume ('000) 24
Cumulative Volume ('000) 1,261.5 Cumulative Value 265,076
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06450 Trailing EPS (HKD) e -0.02665 NAV (HKD) b 0.2319
PE a - Trailing PE f - Price / NAV b 0.9401
Dividend (HKD) d - Cash In Hand (HKD) g 0.2137 Issued & Paid-up Shares c 2,260,100,000
Dividend Yield (%) d - Price / Cash In Hand g 1.020 Treasury Shares h -
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 492.702
Beta - 500 Daysi 0.760 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 1,060.419
Piotroski F Score 3 Exchange Code 886 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.52 6-Month VWAP 0.197 Free Float (%) 45.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVER BASE HKEx 492.702 - - 0.9401 -
Industry Wholesale Distributors HKEx 5,844.855 6.817 6.615 0.5390 3.803
Local Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Local Peer JINCHUAN INTL HKEx 8,574.732 16.346 108.359 1.4220 0.147
Local Peer XINHUA WINSHARE HKEx 7,403.046 6.705 6.009 0.7717 5.729
Local Peer LI & FUNG HKEx 6,999.507 8.632 9.442 0.7625 8.397
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.4055 -
Local Peer SUMMIT ASCENT HKEx 1,912.007 251.185 39.941 1.4611 -
Local Peer KINGKEY FIN INT HKEx 1,842.859 - - 4.1758 -
Local Peer HK ASIA HLDGS HKEx 1,592.000 99.849 58.693 9.6766 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer TU YI HLDG HKEx 1,300.000 157.005 156.928 4.8744 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Other Local Peers SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), NAS HOLDINGS (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,105.794 28.070 34.475 - 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Global Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), Pollux Prop (SGX), AGE (SET), Buana Artha Anugerah Tbk. (IDX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), SALCON (Bursa), Duta Intidaya Tbk. (IDX), QES (Bursa), GC (SET), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), PERMAJU (Bursa), FCW (Bursa), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), MARCO (Bursa), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), ACEINNO (Bursa), SOLID (Bursa), TWZ (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), SYF (Bursa), IFEC (SET), Ossia Intl^ (SGX), SR (SET), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TURBO (Bursa), ACG (SET), BH Global^ (SGX), UKEM (SET), SCC (Bursa), Sincap (SGX), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), THMUI (SET), Tye Soon^ (SGX), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+5.31 %
10 Days -+0.010
+4.81 %
20 Days -+0.038
+21.11 %
Medium Term Return 3 Months -+0.041
+23.16 %
6 Months --0.072
-24.83 %
1 Year --0.242
-52.61 %
Long Term Return 2 Years --0.542
-71.32 %
3 Years --0.257
-54.11 %
5 Years --0.429
-66.31 %
Annualised Return Annualised --
-19.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.490 Change From 1 Year Low +0.083 % Change From 1 Year Low (%) +61.48
Change From 1 Year High -0.272 % Change From 1 Year High (%) -55.51
2 Years Range 0.135 - 0.850 Change From 2 Years Low +0.083 % Change From 2 Years Low (%) +61.48
Change From 2 Years High -0.632 % Change From 2 Years High (%) -74.35
5 Years Range 0.135 - 1.740 Change From 5 Years Low +0.083 % Change From 5 Years Low (%) +61.48
Change From 5 Years High -1.522 % Change From 5 Years High (%) -87.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silver Base Group Holdings Ltd. is an investment company, which through its subsidiaries, engages in the distribution of cigarettes and alcoholic beverages. It operates through the Liquors; and Sugar, Cigarettes and Others segments. The Liquors segment engages in the distribution of Wuliangye liquor series, National Cellar 1573 baijiu, Kweichow Moutai Chiew products, Fen Wine, Red Fen Shijia, Yaxi Classic, Old Vintage liquor series, and wine and foreign liquor series. The Sugar, Cigarettes and Others segment distributes Chinese cigarettes and covers the investment in a residential apartment for its rental income potential. The company was founded by Guo Xing Liang in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.207 0.218 0.203 0.218 1,261,500 0.2101
16 Jan 2020 0.201 0.205 0.200 0.203 501,776 0.2028
15 Jan 2020 0.199 0.202 0.199 0.201 270,000 0.2004
14 Jan 2020 0.210 0.219 0.200 0.200 661,125 0.2016
13 Jan 2020 0.210 0.211 0.202 0.206 264,563 0.2077
10 Jan 2020 0.203 0.215 0.200 0.207 733,500 0.2052
09 Jan 2020 0.204 0.218 0.204 0.208 214,500 0.2080
08 Jan 2020 0.209 0.209 0.204 0.204 105,000 0.2057
07 Jan 2020 0.203 0.220 0.200 0.209 1,113,300 0.2149
06 Jan 2020 0.208 0.208 0.203 0.205 462,075 0.2072
03 Jan 2020 0.219 0.220 0.201 0.208 2,269,387 0.2115
02 Jan 2020 0.211 0.214 0.192 0.200 1,932,337 0.2076
31 Dec 2019 0.205 0.228 0.197 0.225 5,896,125 0.2161
30 Dec 2019 0.181 0.205 0.179 0.205 2,193,000 0.1938
27 Dec 2019 0.178 0.190 0.175 0.190 1,113,000 0.1838
24 Dec 2019 0.177 0.177 0.177 0.177 - -
23 Dec 2019 0.173 0.179 0.173 0.177 576,000 0.1775
20 Dec 2019 0.180 0.180 0.180 0.180 - -
19 Dec 2019 0.172 0.180 0.171 0.180 246,000 0.1724
18 Dec 2019 0.177 0.177 0.177 0.177 37 0.6620
17 Dec 2019 0.180 0.185 0.177 0.180 1,515,000 0.1793
16 Dec 2019 0.183 0.183 0.180 0.180 42,000 0.1806
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.208 0.220 0.199 0.218 5,587,339 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 0.177 0.220 0.177 0.208 14,225,886 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 0.191 0.220 0.184 0.180 29,044,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.