Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SILVER BASE SILVER BASE
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.180 Change: +0.006 High: 0.182 Remarks: -
Change (%): +3.45 Low: 0.174
Open 0.176 Yesterday's Close 0.174
Buy Price 0.174 Sell Price 0.180
Buy Volume ('000) 93 Sell Volume ('000) 21
Cumulative Volume ('000) 1,663.2 Cumulative Value 297,801
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06450 Trailing EPS (HKD) e -0.02665 NAV (HKD) b 0.2319
PE a - Trailing PE f - Price / NAV b 0.7762
Dividend (HKD) d - Cash In Hand (HKD) g 0.2137 Issued & Paid-up Shares c 2,260,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.842 Treasury Shares h -
Beta - 75 Daysi 1.404 R-Squared - 75 Days(%)i 4.71 Market Cap (M) 406.818
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 4.28 Enterprise Value (M) 974.535
Piotroski F Score 3 Exchange Code 886 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.85 6-Month VWAP 0.209 Free Float (%) 45.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVER BASE HKEx 406.818 - - 0.7762 -
Industry Wholesale Distributors HKEx 5,800.208 6.853 6.660 0.5440 3.800
Local Peer CITIC HKEx 299,630.090 5.964 5.644 0.5160 3.981
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 98.798 1.2965 0.161
Local Peer LI & FUNG HKEx 7,336.833 9.048 9.897 0.7993 8.010
Local Peer XINHUA WINSHARE HKEx 7,020.555 6.358 5.698 0.7318 6.041
Local Peer DCH HOLDINGS HKEx 6,884.150 8.395 9.392 0.7062 4.775
Local Peer CITIC RESOURCES HKEx 3,771.710 4.166 5.109 0.6032 7.292
Local Peer IB SETTLEMENT HKEx 3,291.694 - - 3.1890 -
Local Peer SUMMIT ASCENT HKEx 1,893.969 248.815 39.564 1.4473 -
Local Peer KINGKEY FIN INT HKEx 1,770.115 - - 4.0376 -
Local Peer HK ASIA HLDGS HKEx 1,672.000 104.867 61.643 10.1629 -
Local Peer G CHINA FIN HKEx 1,440.209 - - 2.2782 -
Local Peer AUTO ITALIA HKEx 1,304.885 - - 2.6681 -
Other Local Peers PLANETREE INT'L (HKEx), SPARKLE ROLL (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), LOCO HK (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,237.705 28.245 27.193 8.2136 2.073
Global Peer GRAINGER W W INC NYSE 17,900.210 23.067 18.828 9.5672 1.673
Global Peer GENUINE PARTS CO NYSE 15,279.012 18.852 19.126 4.1950 2.751
Global Peer POOL CORPORATION NASDAQ 8,225.006 35.080 31.591 20.2602 0.826
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,522.196 16.554 13.966 4.9113 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.723 3.4591 3.532
Global Peer PETDAG Bursa 23,385.907 27.518 31.197 3.8901 2.974
Global Peer SEVEN GROUP HLDGS LTD ASX 6,531.528 30.058 30.058 2.2009 2.180
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Global Peer UNIVAR SOLUTIONS INC NYSE 4,090.648 23.783 - 2.3442 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), IDEAL (Bursa), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), GROWGENERATION CORP (NASDAQ), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), THE (SET), Pollux Prop (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), UAC (SET), HARISON (Bursa), AGE (SET), CSS (SET), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Guoan Intl (SGX), Asia Enterprises (SGX), Stamford Tyres (SGX), QES (Bursa), FCW (Bursa), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), Sin Ghee Huat (SGX), PERMAJU (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TLV (SGX), GIFT (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), WELLARD LTD (ASX), JCG Investment (SGX), Sin Heng Mach (SGX), SR (SET), HUDSON INVESTMENT GROUP (ASX), ACG (SET), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), TWZ (SET), UMS (Bursa), Raffles United^ (SGX), BH Global^ (SGX), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), SP Corp (SGX), CHUAN (Bursa), SingMyanmar^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), NDR (SET), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), Bintang Mitra Semestaraya Tbk (IDX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Tye Soon^ (SGX), IPMUDA (Bursa), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa), FER (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.009
+5.26 %
10 Days -+0.014
+8.43 %
20 Days --0.029
-13.88 %
Medium Term Return 3 Months --0.024
-11.76 %
6 Months --0.110
-37.93 %
1 Year --0.305
-62.89 %
Long Term Return 2 Years --0.510
-73.91 %
3 Years --0.295
-62.11 %
5 Years --0.480
-72.73 %
Annualised Return Annualised --
-22.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.510 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.330 % Change From 1 Year High (%) -64.71
2 Years Range 0.135 - 0.920 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.740 % Change From 2 Years High (%) -80.43
5 Years Range 0.135 - 1.740 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.560 % Change From 5 Years High (%) -89.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silver Base Group Holdings Ltd. is an investment company, which through its subsidiaries, engages in the distribution of cigarettes and alcoholic beverages. It operates through the Liquors; and Sugar, Cigarettes and Others segments. The Liquors segment engages in the distribution of Wuliangye liquor series, National Cellar 1573 baijiu, Kweichow Moutai Chiew products, Fen Wine, Red Fen Shijia, Yaxi Classic, Old Vintage liquor series, and wine and foreign liquor series. The Sugar, Cigarettes and Others segment distributes Chinese cigarettes and covers the investment in a residential apartment for its rental income potential. The company was founded by Guo Xing Liang in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.176 0.182 0.174 0.180 1,663,200 0.1791
12 Dec 2019 0.170 0.178 0.169 0.174 961,537 0.1755
11 Dec 2019 0.167 0.171 0.162 0.170 720,000 0.1650
10 Dec 2019 0.171 0.172 0.164 0.170 879,000 0.1699
09 Dec 2019 0.171 0.183 0.170 0.180 79,875 0.1710
06 Dec 2019 0.174 0.183 0.171 0.171 324,000 0.1722
05 Dec 2019 0.170 0.190 0.169 0.172 1,653,000 0.1812
04 Dec 2019 0.172 0.180 0.172 0.179 471,000 0.1778
03 Dec 2019 0.170 0.176 0.170 0.174 237,000 0.1714
02 Dec 2019 0.167 0.177 0.167 0.167 141,000 0.1674
29 Nov 2019 0.170 0.175 0.160 0.166 1,092,000 0.1702
28 Nov 2019 0.180 0.185 0.172 0.175 2,808,000 0.1776
27 Nov 2019 0.180 0.197 0.180 0.184 1,141,537 0.1833
26 Nov 2019 0.183 0.189 0.180 0.186 1,264,650 0.1824
25 Nov 2019 0.183 0.201 0.180 0.186 2,355,375 0.1895
22 Nov 2019 0.199 0.220 0.185 0.190 6,249,000 0.2008
21 Nov 2019 0.190 0.196 0.186 0.196 3,119,787 0.1894
20 Nov 2019 0.191 0.198 0.184 0.192 2,328,000 0.1903
19 Nov 2019 0.201 0.208 0.186 0.191 5,402,515 0.1958
18 Nov 2019 0.209 0.230 0.200 0.208 17,196,000 0.2118
15 Nov 2019 0.156 0.250 0.155 0.209 182,238,875 0.1935
14 Nov 2019 0.140 0.144 0.135 0.142 2,592,000 0.1408
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 0.167 0.190 0.162 0.180 7,129,612 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 0.209 0.230 0.162 0.166 42,956,864 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 0.177 0.190 0.162 0.209 200,612,973 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.