Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SILVER BASE SILVER BASE GROUP
Quotes 15 Minutes Delayed. Updated at 04 Mar 2021 16:08
Last (HKD): 0.165 Change: -0.002 High: 0.167 Remarks: -
Change (%): -1.20 Low: 0.157
Open 0.167 Yesterday's Close 0.167
Buy Price 0.158 Sell Price 0.165
Buy Volume ('000) 60 Sell Volume ('000) 102
Cumulative Volume ('000) 1,368 Cumulative Value 221,844
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07662 Trailing EPS (HKD) e -0.05670 NAV (HKD) b 0.1938
PE a - Trailing PE f - Price / NAV b 0.8514
Dividend (HKD) d - Cash In Hand (HKD) g 0.3279 Issued & Paid-up Shares c 2,260,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.503 Treasury Shares h -
Beta - 75 Daysi 0.575 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 372.916
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 5.12 Enterprise Value (M) 479.687
Piotroski F Score 5 Exchange Code 886 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.89 6-Month VWAP 0.160 Free Float (%) 55.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVER BASE HKEx 372.916 - - 0.8514 -
Industry Wholesale Distributors HKEx 1,162.992 17.771 31.593 1.0424 0.991
Local Peer JINCHUAN INTL HKEx 15,005.781 219.153 - 2.5954 0.084
Local Peer XINHUA WINSHARE HKEx 6,206.220 4.805 4.876 0.5659 6.521
Local Peer SUMMIT ASCENT HKEx 3,607.552 44.004 - 2.2586 -
Local Peer CHINA STRATEGIC HKEx 3,078.180 - - 0.9129 -
Local Peer CITIC RESOURCES HKEx 3,064.515 5.105 - 0.5552 -
Local Peer G CHINA FIN HKEx 1,819.434 - - 6.7049 -
Local Peer SPARKLE ROLL HKEx 1,359.647 44.894 59.208 0.6198 -
Local Peer HK ASIA HLDGS HKEx 1,340.000 50.421 54.240 8.9812 -
Local Peer CH WOOD OPT HKEx 1,283.715 16.152 25.931 1.7791 1.481
Local Peer AUTO ITALIA HKEx 942.069 - - 2.1266 -
Local Peer CHINNEY ALLI HKEx 588.950 4.496 5.981 0.3013 4.040
Local Peer JIYI HOLDINGS HKEx 554.387 37.404 - 0.9777 -
Other Local Peers JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), MI MING MART (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), TU YI HLDG (HKEx), QIANHAI HEALTH (HKEx), MBV INTL (HKEx), TITAN PETROCHEM (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), F8 ENT (HKEx), PROSPERITY INTL (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), CHONG FAI JEWEL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), AERSALE CORPORATION (NASDAQ), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SABUY (SET), Surya Pertiwi Tbk. (IDX), UAC (SET), YHI Intl (SGX), SAMCHEM (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), CSS (SET), SMIT (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), Duta Intidaya Tbk. (IDX), THE (SET), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), TeleChoice Intl (SGX), BIKEEXCHANGE LTD (ASX), BH Global (SGX), SALCON (Bursa), RSP (SET), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), UKEM (SET), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), Sin Heng Mach (SGX), SOLID (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), OCR (Bursa), TLV (SGX), ACG (SET), PEARL GLOBAL LTD (ASX), ACO (Bursa), WELLARD LTD (ASX), GIFT (SET), IFEC (SET), TWZ (SET), MOONG (SET), China Env Res (SGX), NDR (SET), Vallianz (SGX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), TEXCHEM (Bursa), HGL LIMITED (ASX), UMS (Bursa), PHOL (SET), TURBO (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), CELLNET GROUP LIMITED (ASX), CHUAN (Bursa), Brook Crompton (SGX), SR (SET), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), WINGARA AG LTD (ASX), Resources Gbl (SGX), AMBERTECH LIMITED (ASX), SP Corp (SGX), OCB (Bursa), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SE (SET), Fuji Offset (SGX), HOOVER (Bursa), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), THMUI (SET), ChinaKundaTech (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), Tye Soon (SGX), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.51 %
10 Days --0.015
-8.33 %
20 Days --0.002
-1.20 %
Medium Term Return 3 Months --0.011
-6.25 %
6 Months -+0.032
+24.06 %
1 Year --0.010
-5.71 %
Long Term Return 2 Years --0.230
-58.23 %
3 Years --0.535
-76.43 %
5 Years --0.615
-78.85 %
Annualised Return Annualised --
-26.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.200 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.035 % Change From 1 Year High (%) -17.50
2 Years Range 0.120 - 0.405 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.240 % Change From 2 Years High (%) -59.26
5 Years Range 0.120 - 1.050 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.885 % Change From 5 Years High (%) -84.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silver Base Group Holdings Ltd. is an investment company, which through its subsidiaries, engages in the distribution of cigarettes and alcoholic beverages. It operates through the Liquors; and Sugar, Cigarettes and Others segments. The Liquors segment engages in the distribution of Wuliangye liquor series, National Cellar 1573 baijiu, Kweichow Moutai Chiew products, Fen Wine, Red Fen Shijia, Yaxi Classic, Old Vintage liquor series, and wine and foreign liquor series. The Sugar, Cigarettes and Others segment distributes Chinese cigarettes and covers the investment in a residential apartment for its rental income potential. The company was founded by Guo Xing Liang in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.169 0.169 0.161 0.167 738,000 0.1650
02 Mar 2021 0.166 0.171 0.165 0.171 690,675 0.1680
01 Mar 2021 0.175 0.175 0.168 0.174 33,000 0.1705
26 Feb 2021 0.168 0.176 0.166 0.168 759,600 0.1694
25 Feb 2021 0.179 0.179 0.167 0.177 344,512 0.1731
24 Feb 2021 0.174 0.180 0.165 0.171 2,487,000 0.1676
23 Feb 2021 0.172 0.174 0.167 0.174 1,682,662 0.1707
22 Feb 2021 0.170 0.180 0.169 0.175 1,878,000 0.1725
19 Feb 2021 0.173 0.185 0.173 0.180 813,375 0.1795
18 Feb 2021 0.180 0.188 0.174 0.185 4,171,912 0.1820
17 Feb 2021 0.168 0.190 0.165 0.180 22,124,625 0.1741
16 Feb 2021 0.165 0.168 0.165 0.166 643,612 0.1666
11 Feb 2021 0.168 0.168 0.166 0.166 117,750 0.1667
10 Feb 2021 0.161 0.161 0.159 0.160 2,196,000 0.1607
09 Feb 2021 0.161 0.161 0.161 0.161 96,750 0.1609
08 Feb 2021 0.162 0.162 0.161 0.161 328,000 0.1613
05 Feb 2021 0.157 0.163 0.157 0.163 207,750 0.1595
04 Feb 2021 0.158 0.164 0.158 0.160 714,000 0.1598
03 Feb 2021 0.164 0.168 0.160 0.167 181,874 0.1611
02 Feb 2021 0.158 0.165 0.158 0.164 129,562 0.1618
01 Feb 2021 0.161 0.169 0.157 0.157 1,723,621 0.1660
29 Jan 2021 0.162 0.168 0.155 0.156 627,000 0.1655
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 0.180 0.188 0.161 0.167 13,598,736 -
Previous 2 Weeks
(02 Feb 2021 to 17 Feb 2021)		 0.158 0.188 0.158 0.180 26,739,923 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)		 0.158 0.188 0.157 0.157 14,513,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.