Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.9
-48.9 (-1.90%)

 

  • STI Straits Times Index
    2,522.9
    -48.9 (-1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,155.5
    205.3 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.255-0.010
Rex Intl0.106-0.003
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.670-0.070
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.053-0.002
Medtecs Intl0.100+0.001
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,062.8 -190.5
HSCEI 9,738.9 -108.0
Jakarta 4,627.7 -150.9
Nikkei 225 19,288.4 +338.2
SSE Comp 2,813.3 -7.4
Shanghai A 2,948.4 -7.8
Shanghai B 219.6
KOSPI 1,832.4 +8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SILVER BASE SILVER BASE
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 11:43
Last (HKD): 0.176 Change: +0.004 High: 0.176 Remarks: -
Change (%): +2.33 Low: 0.176
Open 0.176 Yesterday's Close 0.172
Buy Price 0.160 Sell Price 0.176
Buy Volume ('000) 120 Sell Volume ('000) 180
Cumulative Volume ('000) 3 Cumulative Value 528
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06450 Trailing EPS (HKD) e -0.02665 NAV (HKD) b 0.2319
PE a - Trailing PE f - Price / NAV b 0.7589
Dividend (HKD) d - Cash In Hand (HKD) g 0.2137 Issued & Paid-up Shares c 2,260,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.824 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 25.40 Market Cap (M) 397.778
Beta - 500 Daysi 0.901 R-Squared - 500 Days (%)i 6.56 Enterprise Value (M) 965.495
Piotroski F Score 3 Exchange Code 886 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 55.28 6-Month VWAP 0.190 Free Float (%) 44.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVER BASE HKEx 397.778 - - 0.7589 -
Industry Wholesale Distributors HKEx 752.463 6.123 35.750 0.6901 3.350
Local Peer LI & FUNG HKEx 8,854.798 10.920 67.380 0.8989 6.637
Local Peer XINHUA WINSHARE HKEx 6,341.943 5.744 4.912 0.6158 6.688
Local Peer JINCHUAN INTL HKEx 6,241.900 11.899 91.100 1.0321 0.202
Local Peer TU YI HLDG HKEx 2,370.000 286.232 81.744 8.4582 -
Local Peer CITIC RESOURCES HKEx 2,318.030 2.561 3.861 0.3707 11.864
Local Peer CH WOOD OPT HKEx 2,050.000 24.851 25.892 2.7880 0.976
Local Peer HK ASIA HLDGS HKEx 1,440.000 90.316 53.090 8.7527 -
Local Peer G CHINA FIN HKEx 1,364.044 - - 3.0215 -
Local Peer SUMMIT ASCENT HKEx 1,028.155 135.071 12.539 0.6253 -
Local Peer SPARKLE ROLL HKEx 934.723 9.592 7.369 0.4349 -
Local Peer AUTO ITALIA HKEx 876.883 - - 1.9200 -
Local Peer JIU RONG HOLD HKEx 711.360 16.291 25.131 1.3641 -
Other Local Peers CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), TENGY ENV (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), LEE KEE (HKEx), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Global Peer PETDAG Bursa 20,961.879 24.665 25.269 3.5077 3.318
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Global Peer HAPSENG Bursa 18,647.628 16.278 16.036 2.5404 4.673
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Global Peer REECE LIMITED ASX 5,027.011 24.874 24.019 2.4885 2.259
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GREATEC (Bursa), MRC GLOBAL INC (NYSE), DOHOME (SET), ICC (SET), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), IMDEX LTD (ASX), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), HARISON (Bursa), SMIT (SET), UAC (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), BLUELINX HLDGS INC (NYSE), Chemical Ind (SGX), FCW (Bursa), AGE (SET), SAMCHEM (Bursa), 7UP (SET), Serial System (SGX), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), SOLID (Bursa), SALCON (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), RSP (SET), MARCO (Bursa), CSS (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JCG Investment (SGX), IFEC (SET), Brook Crompton (SGX), QES (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), ACO (Bursa), OCR (Bursa), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), NATIONAL TYRE & WHEEL LTD (ASX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), TWZ (SET), PEARL GLOBAL LTD (ASX), SR (SET), Fuji Offset (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), UKEM (SET), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), PHOL (SET), Magnus Energy (SGX), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), TEXCHEM (Bursa), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.021
-10.66 %
10 Days -+0.026
+17.33 %
20 Days -+0.006
+3.53 %
Medium Term Return 3 Months --0.033
-15.79 %
6 Months --0.006
-3.30 %
1 Year --0.134
-43.23 %
Long Term Return 2 Years --0.514
-74.49 %
3 Years --0.309
-63.71 %
5 Years --0.571
-76.44 %
Annualised Return Annualised --
-25.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.315 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +35.38
Change From 1 Year High -0.139 % Change From 1 Year High (%) -44.13
2 Years Range 0.130 - 0.700 Change From 2 Years Low +0.046 % Change From 2 Years Low (%) +35.38
Change From 2 Years High -0.524 % Change From 2 Years High (%) -74.86
5 Years Range 0.130 - 1.740 Change From 5 Years Low +0.046 % Change From 5 Years Low (%) +35.38
Change From 5 Years High -1.564 % Change From 5 Years High (%) -89.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Silver Base Group Holdings Ltd. is an investment company, which through its subsidiaries, engages in the distribution of cigarettes and alcoholic beverages. It operates through the Liquors; and Sugar, Cigarettes and Others segments. The Liquors segment engages in the distribution of Wuliangye liquor series, National Cellar 1573 baijiu, Kweichow Moutai Chiew products, Fen Wine, Red Fen Shijia, Yaxi Classic, Old Vintage liquor series, and wine and foreign liquor series. The Sugar, Cigarettes and Others segment distributes Chinese cigarettes and covers the investment in a residential apartment for its rental income potential. The company was founded by Guo Xing Liang in 1988 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.172 0.172 0.170 0.172 182,625 0.1737
06 Apr 2020 0.175 0.189 0.165 0.178 60,937 0.1771
03 Apr 2020 0.190 0.190 0.161 0.175 156,912 0.1625
02 Apr 2020 0.165 0.184 0.165 0.178 30,000 0.1781
01 Apr 2020 0.161 0.179 0.160 0.165 888,000 0.1744
31 Mar 2020 0.134 0.200 0.130 0.197 6,165,000 0.1673
30 Mar 2020 0.150 0.162 0.141 0.162 210,150 0.1506
27 Mar 2020 0.142 0.168 0.142 0.167 21,000 0.1486
26 Mar 2020 0.160 0.165 0.160 0.165 16,837 0.2123
25 Mar 2020 0.164 0.164 0.160 0.160 3,000 0.1640
24 Mar 2020 0.141 0.165 0.141 0.150 606,375 0.1472
23 Mar 2020 0.131 0.149 0.131 0.148 36,937 0.1384
20 Mar 2020 0.160 0.160 0.144 0.155 783,000 0.1462
19 Mar 2020 0.140 0.159 0.140 0.146 2,199,000 0.1469
18 Mar 2020 0.153 0.166 0.150 0.150 415,500 0.1532
17 Mar 2020 0.168 0.168 0.159 0.160 36,750 0.1600
16 Mar 2020 0.150 0.164 0.148 0.148 699,000 0.1519
13 Mar 2020 0.157 0.166 0.157 0.166 453,075 0.1720
12 Mar 2020 0.157 0.169 0.157 0.169 351,375 0.1571
11 Mar 2020 0.156 0.171 0.156 0.170 24,000 0.1601
10 Mar 2020 0.159 0.170 0.158 0.170 891,112 0.1593
09 Mar 2020 0.163 0.165 0.163 0.164 682,612 0.1644
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)		 0.164 0.200 0.130 0.172 7,734,461 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)		 0.156 0.200 0.130 0.150 5,605,012 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)		 0.177 0.200 0.130 0.170 10,415,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.