Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IREKA IREKA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 10:12
Last (MYR): 0.375 Change: - High: 0.375 Remarks:
Change (%): - Low: 0.375
Open 0.375 Yesterday's Close 0.375
Buy Price 0.355 Sell Price 0.375
Buy Volume ('00) 300 Sell Volume ('00) 290
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.21532 Trailing EPS (MYR) e -0.21532 NAV (MYR) b 0.4152
PE a - Trailing PE f - Price / NAV b 0.9032
Dividend (MYR) d - Cash In Hand (MYR) g 0.1478 Issued & Paid-up Shares c 186,708,000
Dividend Yield (%) d - Price / Cash In Hand g 2.537 Treasury Shares h -
Beta - 75 Daysi -0.110 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 70.016
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 214.929
Piotroski F Score 3 Exchange Code 8834 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 36.40 6-Month VWAP 0.386 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IREKA Bursa 70.016 - - 0.9032 -
Industry CONSTRUCTION Bursa 284.513 20.068 21.568 0.6893 2.413
Engineering & Construction Bursa 655.976 18.463 19.986 0.8104 2.239
Index BM CONSTRUCTION Bursa 616.945 18.635 20.955 0.7021 2.625
FBM FLEDGLING Bursa 175.824 190.026 383.196 0.7957 1.462
Local Peer GAMUDA Bursa 8,596.266 12.174 14.977 1.0012 3.451
Local Peer SERBADK Bursa 5,664.251 11.405 10.930 1.9002 2.663
Local Peer IJM Bursa 4,974.856 19.852 19.853 0.5181 2.189
Local Peer UWC Bursa 2,519.916 69.541 51.226 12.3151 0.437
Local Peer SUNCON Bursa 2,320.846 17.946 20.242 3.6290 3.889
Local Peer MRCB Bursa 2,250.143 94.796 63.836 0.2936 1.961
Local Peer EKOVEST Bursa 1,314.140 9.356 10.591 0.5201 2.020
Local Peer WIDAD Bursa 1,288.687 107.362 162.385 7.6642 -
Local Peer KERJAYA Bursa 1,263.792 9.015 9.924 1.1610 3.414
Local Peer KAB Bursa 907.015 86.879 93.962 12.4524 0.407
Local Peer ECONBHD Bursa 795.812 31.201 18.954 1.9540 0.840
Local Peer PESTECH Bursa 606.352 7.678 8.250 1.1937 -
Other Local Peers WCT (Bursa), MELATI (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), KKB (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), GADANG (Bursa), BREM (Bursa), AMPROP (Bursa), KIMLUN (Bursa), HSSEB (Bursa), OIB (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), LEBTECH (Bursa), MUDAJYA (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), AZRB (Bursa), AGES (Bursa), DKLS (Bursa), CRESBLD (Bursa), AWC (Bursa), IKHMAS (Bursa), SYCAL (Bursa), PRTASCO (Bursa), KEN (Bursa), ZECON (Bursa), LIENHOE (Bursa), ZELAN (Bursa), BPURI (Bursa), STELLA (Bursa), SEB (Bursa), MEGASUN (Bursa), NPS (Bursa), M&G (Bursa), LFECORP (Bursa), BINTAI (Bursa), TSRCAP (Bursa), CABNET (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 104,689.999 9.965 14.103 0.9599 5.921
Global Peer CHINA RAILWAY HKEx 103,443.447 4.124 4.124 0.4873 4.391
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,718.720 - 27.827 2.0081 0.771
Global Peer CHINA RAIL CONS HKEx 88,538.340 4.119 4.088 0.3821 3.523
Global Peer CHINA COMM CONS HKEx 76,182.837 3.572 3.572 0.3410 5.409
Global Peer QUANTA SERVICES NYSE 6,825.138 16.976 18.605 1.7436 0.355
Global Peer AECOM NYSE 6,210.262 - - 1.6583 -
Global Peer CIMIC GROUP LTD ASX 7,460.122 - - 9.2135 3.081
Global Peer CHINACOMSERVICE HKEx 35,599.743 10.296 10.296 0.9208 3.378
Global Peer NEW FORTRESS ENERGY INC NASDAQ 4,560.123 - - 31.8900 -
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), CENTRAL HOLDING (HKEx), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CMEC (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING (HKEx), AEM (SGX), XINTE ENERGY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), SUNDART HLDGS (HKEx), Wijaya Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), STEC (SET), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), JOHNS LYNG GROUP LTD (ASX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), WEI YUAN HLDG (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), RIMBACO (HKEx), MECOM POWER (HKEx), ITD (SET), VANTAGE INT'L (HKEx), UNIQ (SET), Boustead Proj (SGX), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SAMART (SET), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), ASIA ALLIED INF (HKEx), KSH (SGX), HANISON (HKEx), SEAFCO (SET), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Petrosea Tbk. (IDX), Civmec (SGX), Chuan Hup (SGX), LYCOPODIUM LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), CH SUPPLY CHAIN (HKEx), Dana Brata Luhur Tbk. (IDX), PIPELINE ENG (HKEx), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), VISION FAME (HKEx), BUILD KING HOLD (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), GR ENGINEERING SERVICECS LTD (ASX), RI YING HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Pratama Widya Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), HUARONG INV (HKEx), Hock Lian Seng (SGX), CARDNO LIMITED (ASX), BJCHI (SET), Lum Chang (SGX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), PEC (SGX), AEROMETREX LIMITED (ASX), SRICHA (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ACCEL GROUP (HKEx), BSA LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SYNTEC (SET), KWAN YONG (HKEx), SOCAM DEV (HKEx), ANCHORSTONE (HKEx), DEMCO (SET), Total Bangun Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), WAN KEI GROUP (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), CT VISION (HKEx), TTCL (SET), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), GAIN PLUS HLDGS (HKEx), Keong Hong (SGX), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), AusGroup (SGX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), FULLWEALTH (HKEx), Tiong Seng (SGX), DECMIL GROUP LIMITED (ASX), AMOS (SGX), CENTURY GP INTL (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), EMC (SET), NWR (SET), JBB BUILDERS (HKEx), CNT (SET), CHINA SAITE (HKEx), Ellipsiz (SGX), S&T HLDGS (HKEx), PLE (SET), LongiTech Smart Energy Holding Limited (HKEx), B & D STRATEGIC (HKEx), TTJ (SGX), ISOTeam (SGX), GOLD-FIN HLDG (HKEx), TA (SGX), SIMONDS GROUP LTD (ASX), OKP (SGX), C CHENG HLDGS (HKEx), SFK (HKEx), BBR (SGX), TPOLY (SET), CSC (SGX), PRIMERO GROUP LTD (ASX), SANG HING HLDGS (HKEx), Yongnam (SGX), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), Wong Fong Ind (SGX), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), BISU TECH (HKEx), EXCELSIOR CAPITAL LTD (ASX), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), SOLIS HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), HKE HOLDINGS (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), FUEL TECH INC (NASDAQ), AFFLUENT FDN (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), BOLTEK (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), PPP (SET), MAN KING HOLD (HKEx), ROYAL DELUXE (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), King Wan (SGX), SH GROUP HLDG (HKEx), META (SET), Soilbuild Const (SGX), OIO (SGX), BGMC (HKEx), Kori (SGX), KINGLAND GROUP (HKEx), TEE Intl (SGX), BHCC HOLDING (HKEx), NEW CONCEPTS (HKEx), Sanli Env (SGX), Mun Siong Engg (SGX), A-Sonic Aero^ (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CAZ (SET), INCON (HKEx), Progen (SGX), SUNRAY ENG GP (HKEx), Acromec (SGX), Mitra Pemuda Tbk. (IDX), DESON DEV INT'L (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), KIN SHING HLDGS (HKEx), DESON CONS (HKEx), Acset Indonusa Tbk. (IDX), GT STEEL GROUP (HKEx), VISTAR HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), KIN PANG HLDGS (HKEx), Boldtek (SGX), CHUAN HOLDING (HKEx), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), VERIS LTD (ASX), T (SET), Tritech (SGX), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), SAAM (SET), TNDT (SET), LAP KEI ENGRG (HKEx), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), OEL (SGX), BASETROPHY GP (HKEx), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), Hor Kew (SGX), GME GROUP (HKEx), M&L HOLDINGS (HKEx), HON CORP (HKEx), PAK WING GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), NOBLE ENG GP (HKEx), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), TAI KAM-NEW (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), HYDRO (SET), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.35 %
20 Days --0.005
-1.32 %
Medium Term Return 3 Months --0.045
-10.71 %
6 Months --0.045
-10.71 %
1 Year --0.125
-25.00 %
Long Term Return 2 Years 0.020-0.210
-32.48 %
3 Years 0.040-0.235
-31.97 %
5 Years 0.040-0.190
-26.55 %
Annualised Return Annualised --
-5.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.510 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -0.135 % Change From 1 Year High (%) -26.47
2 Years Range 0.270 - 0.630 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -0.255 % Change From 2 Years High (%) -40.48
5 Years Range 0.270 - 0.820 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -0.445 % Change From 5 Years High (%) -54.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ireka Corporation Bhd. Ever rising costs of land production and financing have caused clients to demand a faster, more cost-effective and flexible approach to construction.


In response to this challenge, Ireka has expanded its range of services to enable total integration of the design and build process. Ireka manages the entire project, from its inception until its completion, on time and within budget.


Ireka's architects and engineers engage in detailed discussion to conceive construction techniques which would ensure optimum "buildability", speed and cost-efficiency.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.85 MB)
Annual Report 2018 Mar 2018 Part 1(2.73 MB)
Part 2(0.27 MB)
Annual Report 2017 Mar 2017 Part 1(2.95 MB)
Annual Report 2016 Mar 2016 Part 1(2.24 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.46 MB)
Annual Report 2014 Mar 2014 Part 1(3.25 MB)
Part 2(0.62 MB)
Annual Report 2013 Mar 2013 Part 1(2.63 MB)
Annual Report 2012 Mar 2012 Part 1(2.96 MB)
Annual Report 2011 Mar 2011 Part 1(3.12 MB)
Part 2(0.82 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(0.10 MB)
Part 3(0.80 MB)
Part 4(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Annual Report 2008 Mar 2008 Part 1(2.65 MB)
Annual Report 2007 Mar 2007 Part 1(2.46 MB)
Annual Report 2006 Mar 2006 Part 1(1.31 MB)
Part 2(0.51 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
Part 2(0.19 MB)
Part 3(0.21 MB)
Annual Report 2004 Mar 2004 Part 1(1.17 MB)
Part 2(1.30 MB)
Part 3(0.26 MB)
Part 4(0.63 MB)
Part 5(0.26 MB)
Annual Report 2003 Mar 2003 Part 1(1.05 MB)
Annual Report 2002 Mar 2002 Part 1(0.85 MB)
Part 2(0.43 MB)
Part 3(0.49 MB)
Part 4(0.35 MB)
Annual Report 2001 Mar 2001 Part 1(0.88 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.93 MB)
Part 5(0.74 MB)
Annual Report 2000 Mar 2000 Part 1(0.71 MB)
Part 2(0.86 MB)
Part 3(0.00 MB)
Part 4(0.20 MB)
Part 5(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.375 0.375 0.375 0.375 - -
13 Aug 2020 0.375 0.375 0.375 0.375 - -
12 Aug 2020 0.355 0.375 0.355 0.375 40,600 0.3678
11 Aug 2020 0.355 0.375 0.355 0.370 32,000 0.3622
10 Aug 2020 0.375 0.375 0.375 0.375 - -
07 Aug 2020 0.350 0.375 0.350 0.375 28,500 0.3760
06 Aug 2020 0.340 0.375 0.340 0.375 61,300 0.4131
05 Aug 2020 0.345 0.365 0.345 0.365 32,500 0.5106
04 Aug 2020 0.355 0.375 0.350 0.375 27,000 0.3807
03 Aug 2020 0.360 0.380 0.360 0.380 8,000 0.5000
30 Jul 2020 0.370 0.370 0.370 0.370 6,000 0.3700
29 Jul 2020 0.370 0.380 0.370 0.380 8,000 0.4675
28 Jul 2020 0.355 0.380 0.355 0.380 26,000 0.3794
27 Jul 2020 0.370 0.380 0.360 0.380 37,000 0.4373
24 Jul 2020 0.355 0.375 0.355 0.375 24,400 0.4389
23 Jul 2020 0.365 0.380 0.365 0.380 9,000 0.4772
22 Jul 2020 0.380 0.380 0.380 0.380 - -
21 Jul 2020 0.380 0.380 0.380 0.380 - -
20 Jul 2020 0.360 0.380 0.360 0.380 4,000 0.4600
17 Jul 2020 0.380 0.380 0.380 0.380 800 0.7600
16 Jul 2020 0.375 0.385 0.375 0.375 65,200 0.3801
15 Jul 2020 0.375 0.375 0.375 0.375 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.360 0.380 0.340 0.375 229,900 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.380 0.380 0.340 0.370 115,200 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
0.370 0.380 0.340 0.375 672,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.