Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IREKA IREKA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:50
Last (MYR): 0.330 Change: -0.010 High: 0.330 Remarks:
Change (%): -2.94 Low: 0.315
Open 0.315 Yesterday's Close 0.340
Buy Price 0.315 Sell Price 0.330
Buy Volume ('00) 1,125 Sell Volume ('00) 270
Cumulative Volume ('00) 283 Cumulative Value 8,930
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.21618 Trailing EPS (MYR) e -0.26499 NAV (MYR) b 0.3246
PE a - Trailing PE f - Price / NAV b 1.0166
Dividend (MYR) d - Cash In Hand (MYR) g 0.1513 Issued & Paid-up Shares c 186,708,000
Dividend Yield (%) d - Price / Cash In Hand g 2.181 Treasury Shares h -
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 61.614
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 217.703
Piotroski F Score 2 Exchange Code 8834 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.90 6-Month VWAP 0.339 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IREKA Bursa 61.614 - - 1.0166 -
Industry CONSTRUCTION Bursa 399.775 28.309 93.040 0.7599 1.231
Engineering & Construction Bursa 757.033 26.504 45.498 0.9215 1.219
Index Bursa Malaysia Construction Index Bursa 661.079 29.345 82.805 0.7608 1.606
FTSE Bursa Malaysia Fledgling Index Bursa 237.449 383.870 364.822 1.0521 1.036
Local Peer GAMUDA Bursa 8,872.754 23.872 28.869 1.0343 -
Local Peer UWC Bursa 6,855.492 118.678 100.434 29.2970 -
Local Peer IJM Bursa 5,975.115 23.844 26.933 0.6171 1.822
Local Peer SERBADK Bursa 5,295.287 10.662 9.282 1.6864 2.848
Local Peer SUNCON Bursa 2,127.442 16.451 28.662 3.5024 4.242
Local Peer MRCB Bursa 1,786.879 75.279 - 0.2412 2.469
Local Peer WIDAD Bursa 1,487.794 123.941 - 8.7313 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,213.123 25.803 - 0.4858 1.094
Local Peer JAKS Bursa 1,184.738 10.965 29.286 1.1735 -
Local Peer KAB Bursa 926.901 88.839 142.666 12.8719 0.398
Local Peer SLVEST Bursa 925.547 59.077 73.415 7.4414 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), AWC (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,429.191 37.821 37.821 2.4811 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,783.945 26.823 27.392 2.5973 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,062.344 - - 88.8568 -
Global Peer AECOM NYSE 7,932.562 - - 2.4092 -
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 6,079.246 15.495 19.570 3.2451 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), SUNDART HLDGS (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Boustead (SGX), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), JINHAI INTL (HKEx), JR (SET), YEE HOP HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), FULLWEALTH (HKEx), ITD (SET), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), OKG TECH (HKEx), Lian Beng (SGX), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), ALL NATION INTL (HKEx), Chuan Hup (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ASIA ALLIED INF (HKEx), ISUN INC (NASDAQ), FUEL TECH INC (NASDAQ), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), DURATEC LTD (ASX), Hock Lian Seng (SGX), CT VISION (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), HUARCHI GLOBAL (HKEx), PYLON (SET), CHI KAN HLDGS (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), Pratama Widya Tbk. (IDX), DEMCO (SET), SYNTEC (SET), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GEOTECH HLDGS (HKEx), PAK WING GP (HKEx), RT (SET), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), S&T HLDGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), NWR (SET), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), Koh Eco (SGX), GRANDSHORES (HKEx), AMOS (SGX), Koh Bros (SGX), Dana Brata Luhur Tbk. (IDX), EMC (SET), BISU TECH (HKEx), TPOLY (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), JBB BUILDERS (HKEx), CNT (SET), OKP (SGX), ANCHORSTONE (HKEx), PYI CORP (HKEx), HON CORP (HKEx), CENTURY GP INTL (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), CHINA SAITE (HKEx), CSC (SGX), TBKS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), VERBREC LTD (ASX), Soilbuild Const (SGX), TTJ (SGX), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), TA (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KIN SHING HLDGS (HKEx), Yongnam (SGX), ISOTeam (SGX), KWONG MAN KEE (HKEx), PLE (SET), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), SFK (HKEx), STEERING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), AFFLUENT FDN (HKEx), C CHENG HLDGS (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), BOLTEK (HKEx), Meta Epsi Tbk. (IDX), CHINANEWENERGY (HKEx), VERIS LTD (ASX), Figtree (SGX), WAN KEI GROUP (HKEx), GT STEEL GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VISTAR HOLDINGS (HKEx), PPP (SET), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), THELLOY DEV (HKEx), WECON HOLDINGS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), TEE Intl (SGX), WEI YUAN HLDG (HKEx), Aedge Group (SGX), AV PROMOTIONS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), Tritech (SGX), A-Sonic Aero^ (SGX), FLOYD (SET), Huationg Global (SGX), DESON DEV INT'L (HKEx), T (SET), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), GME GROUP (HKEx), KINGBO STRIKE (HKEx), BHCC HOLDING (HKEx), Progen (SGX), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), Sanli Env (SGX), OEL (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), GRAND TALENTS (HKEx), LAP KEI ENGRG (HKEx), PPS (SET), SAAM (SET), Boldtek (SGX), Acromec (SGX), AESO HOLDING (HKEx), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), Hor Kew (SGX), NOBLE ENG GP (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), MMP Resources^ (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.12 %
10 Days --0.020
-5.71 %
20 Days --0.020
-5.71 %
Medium Term Return 3 Months --0.020
-5.71 %
6 Months --0.045
-12.00 %
1 Year --0.120
-26.67 %
Long Term Return 2 Years --0.200
-37.74 %
3 Years 0.020-0.440
-54.55 %
5 Years 0.040-0.195
-29.52 %
Annualised Return Annualised --
-6.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.450 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.120 % Change From 1 Year High (%) -26.67
2 Years Range 0.270 - 0.630 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.300 % Change From 2 Years High (%) -47.62
5 Years Range 0.270 - 0.820 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.490 % Change From 5 Years High (%) -59.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ireka Corporation Bhd. Ever rising costs of land production and financing have caused clients to demand a faster, more cost-effective and flexible approach to construction.


In response to this challenge, Ireka has expanded its range of services to enable total integration of the design and build process. Ireka manages the entire project, from its inception until its completion, on time and within budget.


Ireka's architects and engineers engage in detailed discussion to conceive construction techniques which would ensure optimum "buildability", speed and cost-efficiency.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.85 MB)
Annual Report 2018 Mar 2018 Part 1(2.73 MB)
Part 2(0.27 MB)
Annual Report 2017 Mar 2017 Part 1(2.95 MB)
Annual Report 2016 Mar 2016 Part 1(2.24 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.46 MB)
Annual Report 2014 Mar 2014 Part 1(3.25 MB)
Part 2(0.62 MB)
Annual Report 2013 Mar 2013 Part 1(2.63 MB)
Annual Report 2012 Mar 2012 Part 1(2.96 MB)
Annual Report 2011 Mar 2011 Part 1(3.12 MB)
Part 2(0.82 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(0.10 MB)
Part 3(0.80 MB)
Part 4(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Annual Report 2008 Mar 2008 Part 1(2.65 MB)
Annual Report 2007 Mar 2007 Part 1(2.46 MB)
Annual Report 2006 Mar 2006 Part 1(1.31 MB)
Part 2(0.51 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
Part 2(0.19 MB)
Part 3(0.21 MB)
Annual Report 2004 Mar 2004 Part 1(1.17 MB)
Part 2(1.30 MB)
Part 3(0.26 MB)
Part 4(0.63 MB)
Part 5(0.26 MB)
Annual Report 2003 Mar 2003 Part 1(1.05 MB)
Annual Report 2002 Mar 2002 Part 1(0.85 MB)
Part 2(0.43 MB)
Part 3(0.49 MB)
Part 4(0.35 MB)
Annual Report 2001 Mar 2001 Part 1(0.88 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.93 MB)
Part 5(0.74 MB)
Annual Report 2000 Mar 2000 Part 1(0.71 MB)
Part 2(0.86 MB)
Part 3(0.00 MB)
Part 4(0.20 MB)
Part 5(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.315 0.330 0.315 0.330 28,300 0.3155
21 Jan 2021 0.340 0.340 0.320 0.340 46,500 0.3256
20 Jan 2021 0.315 0.340 0.315 0.340 83,700 0.3276
19 Jan 2021 0.325 0.325 0.315 0.315 51,800 0.3197
18 Jan 2021 0.315 0.320 0.315 0.320 47,000 0.3189
15 Jan 2021 0.320 0.320 0.320 0.320 17,600 0.3200
14 Jan 2021 0.340 0.340 0.315 0.315 134,100 0.3199
13 Jan 2021 0.340 0.340 0.340 0.340 200 0.3400
12 Jan 2021 0.320 0.325 0.320 0.325 84,000 0.3212
11 Jan 2021 0.335 0.335 0.335 0.335 4,800 0.3350
08 Jan 2021 0.350 0.350 0.350 0.350 5,000 0.3500
07 Jan 2021 0.330 0.355 0.320 0.355 20,600 0.3222
06 Jan 2021 0.325 0.330 0.320 0.330 13,100 0.3209
05 Jan 2021 0.335 0.345 0.325 0.345 35,100 0.3333
04 Jan 2021 0.355 0.355 0.330 0.350 61,800 0.3358
31 Dec 2020 0.320 0.380 0.320 0.380 82,700 0.3536
30 Dec 2020 0.340 0.340 0.340 0.340 - -
29 Dec 2020 0.340 0.340 0.320 0.340 12,200 0.3236
28 Dec 2020 0.340 0.350 0.335 0.340 203,900 0.3415
24 Dec 2020 0.330 0.350 0.330 0.350 23,600 0.3301
23 Dec 2020 0.330 0.330 0.310 0.330 11,400 0.3200
22 Dec 2020 0.320 0.320 0.320 0.320 31,000 0.3200
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.335 0.340 0.315 0.330 498,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.330 0.350 0.315 0.350 458,000 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.370 0.370 0.315 0.330 842,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.