Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,254.0
0.1 (0.00%)

 

  • STI Straits Times Index
    3,254.0
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.2
    -3.7 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,013.9
    -327.2 (-1.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,022.3
    -38.5 (-1.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,877.9
    -153.5 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,240.3
    6.8 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,252.2
    -15.0 (-0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,190.5
    -58.5 (-0.81%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.5M
  • Value: 424.1M
  • Rise: 77
  • Fall: 137
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015-
Medtecs Intl0.100+0.002
China Real Estate0.002-
Addvalue Tech0.031+0.003
CapitaCom Trust2.170+0.040
CapitaMall Trust2.590-
Jiutian Chemical0.022-
Singtel3.360+0.080
AsiaMedic0.016-
AsiaPhos0.040+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,982.1 -359.0
HSCEI 10,985.9 -188.8
Jakarta 6,241.9 +8.5
Nikkei 225 23,877.9 -153.5
SSE Comp 3,015.7 -45.0
Shanghai A 3,160.0 -47.1
Shanghai B 252.4 -5.1
PSE Comp 0.0
KOSPI 2,251.4 -15.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IREKA IREKA CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:37
Last (MYR): 0.450 Change: - High: 0.450 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.450
Open 0.450 Yesterday's Close 0.450
Buy Price 0.410 Sell Price 0.450
Buy Volume ('00) 50 Sell Volume ('00) 136
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.15259 Trailing EPS (MYR) e -0.18369 NAV (MYR) b 0.5904
PE a - Trailing PE f - Price / NAV b 0.7622
Dividend (MYR) d - Cash In Hand (MYR) g 0.1334 Issued & Paid-up Shares c 186,708,000
Dividend Yield (%) d - Price / Cash In Hand g 3.373 Treasury Shares h -
Beta - 75 Daysi 0.766 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 84.019
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 218.132
Piotroski F Score 2 Exchange Code 8834 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 34.52 6-Month VWAP 0.477 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IREKA Bursa 84.019 - - 0.7622 -
Industry CONSTRUCTION Bursa 350.001 18.836 21.096 0.9044 2.079
Engineering & Construction Bursa 777.082 22.591 21.729 0.9355 1.915
Index BM CONSTRUCTION Bursa 761.141 18.353 20.383 0.9194 1.944
FBM FLEDGLING Bursa 159.963 84.541 70.499 0.7927 1.553
Local Peer GAMUDA Bursa 10,081.589 14.278 14.246 1.2159 2.943
Local Peer IJM Bursa 8,238.856 19.667 17.765 0.8563 1.760
Local Peer SERBADK Bursa 7,123.694 18.198 15.318 3.0200 1.649
Local Peer MRCB Bursa 3,176.673 31.400 72.017 0.4158 2.421
Local Peer MMCCORP Bursa 2,968.933 13.491 9.677 0.3265 4.103
Local Peer FRONTKN Bursa 2,787.598 53.349 40.021 7.8166 0.564
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,924.750 13.703 12.035 0.7652 1.379
Local Peer KERJAYA Bursa 1,676.616 12.132 12.155 1.5919 2.578
Local Peer UWC Bursa 1,478.204 40.794 40.794 7.8742 -
Local Peer WIDAD Bursa 1,300.960 67.602 56.957 7.5606 -
Local Peer WCT Bursa 1,120.922 10.392 14.040 0.3440 -
Other Local Peers MUHIBAH (Bursa), ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), KAB (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), MUDAJYA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,224.415 13.523 13.522 1.3143 4.335
Global Peer CHINA RAILWAY HKEx 116,220.310 5.980 5.571 0.6159 2.864
Global Peer CHINA RAIL CONS HKEx 112,438.260 5.562 4.945 0.5576 2.882
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 43,100.763 10.660 10.660 0.8788 5.263
Global Peer CHINACOMSERVICE HKEx 41,209.819 11.992 11.876 1.0871 2.880
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), AV PROMOTIONS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), T (SET), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), KIRIN GROUP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-4.26 %
20 Days --0.020
-4.26 %
Medium Term Return 3 Months --0.040
-8.16 %
6 Months --0.085
-15.89 %
1 Year --0.080
-15.09 %
Long Term Return 2 Years 0.020-0.295
-36.91 %
3 Years 0.040-0.210
-25.76 %
5 Years 0.040-0.180
-22.22 %
Annualised Return Annualised --
-4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.415 - 0.630 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +8.43
Change From 1 Year High -0.180 % Change From 1 Year High (%) -28.57
2 Years Range 0.415 - 0.810 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +8.43
Change From 2 Years High -0.360 % Change From 2 Years High (%) -44.44
5 Years Range 0.415 - 0.905 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +8.43
Change From 5 Years High -0.455 % Change From 5 Years High (%) -50.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ireka Corporation Bhd. Ever rising costs of land production and financing have caused clients to demand a faster, more cost-effective and flexible approach to construction.


In response to this challenge, Ireka has expanded its range of services to enable total integration of the design and build process. Ireka manages the entire project, from its inception until its completion, on time and within budget.


Ireka's architects and engineers engage in detailed discussion to conceive construction techniques which would ensure optimum "buildability", speed and cost-efficiency.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.85 MB)
Annual Report 2018 Mar 2018 Part 1(2.73 MB)
Part 2(0.27 MB)
Annual Report 2017 Mar 2017 Part 1(2.95 MB)
Annual Report 2016 Mar 2016 Part 1(2.24 MB)
Annual Report 2015 Mar 2015 Part 1(2.76 MB)
Part 2(1.46 MB)
Annual Report 2014 Mar 2014 Part 1(3.25 MB)
Part 2(0.62 MB)
Annual Report 2013 Mar 2013 Part 1(2.63 MB)
Annual Report 2012 Mar 2012 Part 1(2.96 MB)
Annual Report 2011 Mar 2011 Part 1(3.12 MB)
Part 2(0.82 MB)
Annual Report 2010 Mar 2010 Part 1(0.12 MB)
Part 2(0.10 MB)
Part 3(0.80 MB)
Part 4(2.95 MB)
Annual Report 2009 Mar 2009 Part 1(2.91 MB)
Annual Report 2008 Mar 2008 Part 1(2.65 MB)
Annual Report 2007 Mar 2007 Part 1(2.46 MB)
Annual Report 2006 Mar 2006 Part 1(1.31 MB)
Part 2(0.51 MB)
Annual Report 2005 Mar 2005 Part 1(1.38 MB)
Part 2(0.19 MB)
Part 3(0.21 MB)
Annual Report 2004 Mar 2004 Part 1(1.17 MB)
Part 2(1.30 MB)
Part 3(0.26 MB)
Part 4(0.63 MB)
Part 5(0.26 MB)
Annual Report 2003 Mar 2003 Part 1(1.05 MB)
Annual Report 2002 Mar 2002 Part 1(0.85 MB)
Part 2(0.43 MB)
Part 3(0.49 MB)
Part 4(0.35 MB)
Annual Report 2001 Mar 2001 Part 1(0.88 MB)
Part 2(0.62 MB)
Part 3(0.77 MB)
Part 4(0.93 MB)
Part 5(0.74 MB)
Annual Report 2000 Mar 2000 Part 1(0.71 MB)
Part 2(0.86 MB)
Part 3(0.00 MB)
Part 4(0.20 MB)
Part 5(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.450 0.450 0.450 0.450 1,000 0.4500
21 Jan 2020 0.420 0.450 0.415 0.440 15,500 0.4199
20 Jan 2020 0.420 0.450 0.420 0.420 6,500 0.4209
17 Jan 2020 0.430 0.450 0.430 0.450 11,000 0.4318
16 Jan 2020 0.450 0.450 0.450 0.450 - -
15 Jan 2020 0.450 0.450 0.450 0.450 22,000 0.4500
14 Jan 2020 0.455 0.460 0.455 0.460 6,300 0.4560
13 Jan 2020 0.440 0.465 0.440 0.450 27,000 0.4473
10 Jan 2020 0.470 0.470 0.470 0.470 - -
09 Jan 2020 0.470 0.470 0.470 0.470 - -
08 Jan 2020 0.470 0.470 0.470 0.470 - -
07 Jan 2020 0.470 0.470 0.460 0.470 14,000 0.4629
06 Jan 2020 0.470 0.470 0.470 0.470 10,000 0.4700
03 Jan 2020 0.480 0.480 0.480 0.480 - -
02 Jan 2020 0.480 0.480 0.480 0.480 - -
31 Dec 2019 0.480 0.480 0.480 0.480 - -
30 Dec 2019 0.480 0.480 0.480 0.480 - -
27 Dec 2019 0.480 0.480 0.480 0.480 - -
26 Dec 2019 0.445 0.480 0.440 0.480 5,300 0.4451
24 Dec 2019 0.450 0.470 0.450 0.470 50,000 0.4500
23 Dec 2019 0.480 0.480 0.480 0.480 - -
20 Dec 2019 0.480 0.480 0.480 0.480 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.470 0.470 0.415 0.450 89,300 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.450 0.470 0.415 0.470 79,300 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.480 0.480 0.415 0.480 63,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.