Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNOOC CNOOC
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 7.770 Change: +0.190 High: 7.790 Remarks: -
Change (%): +2.51 Low: 7.550
Open 7.720 Yesterday's Close 7.580
Buy Price 7.770 Sell Price 7.770
Buy Volume ('000) 8,100 Sell Volume ('000) 9,184
Cumulative Volume ('000) 139,962.48 Cumulative Value 1,078,364,330
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.39776 Trailing EPS (HKD) e 1.55107 NAV (HKD) b 11.2288
PE a 5.559 Trailing PE f 5.009 Price / NAV b 0.6920
Dividend (HKD) d 0.700000 Cash In Hand (HKD) g 0.8438 Issued & Paid-up Shares c 44,647,500,000
Dividend Yield (%) d 9.009 Price / Cash In Hand g 9.208 Treasury Shares h -
Beta - 75 Daysi 1.748 R-Squared - 75 Days(%)i 69.90 Market Cap (M) 346,911.075
Beta - 500 Daysi 1.227 R-Squared - 500 Days (%)i 43.09 Enterprise Value (M) 466,303.237
Piotroski F Score 8 Exchange Code 883 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.72 6-Month VWAP 10.596 Free Float (%) 35.6
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNOOC HKEx 346,911.075 5.559 5.009 0.6920 9.009
Industry Oil & Gas Production HKEx 33,392.906 5.681 5.115 0.6933 8.934
Local Peer CHINA RISUN GP HKEx 8,957.100 3.621 3.488 1.2246 7.964
Local Peer CHINA SUNTIEN HKEx 4,941.163 3.365 3.217 0.3738 10.696
Local Peer AAG ENERGY HKEx 4,038.360 8.256 6.430 0.6497 7.195
Local Peer SUCHUANG GAS HKEx 1,589.146 13.604 17.713 1.0109 1.875
Local Peer POLYARD PETRO HKEx 229.128 - - 3.0469 -
Local Peer MIE HOLDINGS HKEx 228.418 - - -0.0898 -
Local Peer PERSTA HKEx 178.113 - - 0.5163 -
Local Peer SUNSHINEOIL-OLD HKEx 128.259 1.394 53.464 0.1601 -
Local Peer SUNSHINEOIL-NEW HKEx 81.620 - - 0.0685 -
Local Peer CHINA CBM HKEx 39.584 - - 0.1408 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,892.853 5.387 5.092 0.6837 8.337
Global Peer CONOCOPHILLIPS NYSE 31,623.053 5.054 4.399 0.9040 4.176
Global Peer EOG RESOURCES INC NYSE 20,953.980 6.129 7.662 0.9683 2.242
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,376.335 11.692 15.148 0.9387 0.477
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 11,210.917 5.608 2.755 0.4155 11.083
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,393.562 2.526 - 0.4247 22.351
Global Peer HESS CORPORATION NYSE 10,386.466 - - 1.1895 2.806
Global Peer WOODSIDE PETROLEUM ASX 16,037.973 8.779 33.244 0.6785 11.652
Global Peer CONCHO RESOURCES INC NYSE 8,283.332 3.651 - 0.4658 -
Global Peer SANTOS LIMITED ASX 7,086.302 8.399 7.325 0.6489 3.932
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), CENOVUS ENERGY INC (NYSE), APACHE CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), MURPHY OIL CORP (NYSE), OVINTIV INC (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), DORCHESTER MINERALS LP (NASDAQ), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), DENBURY RES INC DEL (NYSE), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), BATTALION OIL CORP (NYSE American), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), Rex Intl (SGX), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), 88 ENERGY LIMITED (ASX), CALIFORNIA RESOURCES CORP (NYSE), SALT LAKE POTASH LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), FAR LIMITED (ASX), BYRON ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), SKY AND SPACE GLOBAL LTD (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), CHAPARRAL ENERGY INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), COMET RIDGE (ASX), CAMBER ENERGY INC (NYSE American), Ratu Prabu Energi Tbk (IDX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHALLENGER EXPLORATION LTD (ASX), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), YUMA ENERGY INC (NYSE American), ZION OIL & GAS INC (NASDAQ), PO VALLEY ENERGY LTD (ASX), TAP OIL LTD (ASX), SKE (SET), BLUE ENERGY LIMITED (ASX), UNIT CORP (NYSE), Interra Resource^ (SGX), ARMOUR ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), OBSIDIAN ENERGY LTD (NYSE), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), REACH (Bursa), NUENERGY GAS LTD (ASX), PACIFIC COAST OIL TR (NYSE), LILIS ENERGY INC (NYSE American), FITZROY RIVER CORPORATION LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), PANCONTINENTAL OIL & GAS (ASX), ADX ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MORETON RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), BARNWELL INDUSTRIES INC (NYSE American), KEY PETROLEUM LTD (ASX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CALIMA ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ANSILA ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GREENVALE ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+8.98 %
10 Days --0.160
-2.02 %
20 Days --2.910
-27.25 %
Medium Term Return 3 Months --5.070
-39.49 %
6 Months --4.190
-35.03 %
1 Year 0.730-6.930
-42.18 %
Long Term Return 2 Years 1.330-3.790
-21.28 %
3 Years 1.760-1.510
+2.69 %
5 Years 2.700-3.410
-6.35 %
Annualised Return Annualised --
-1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.240 - 15.140 Change From 1 Year Low +1.530 % Change From 1 Year Low (%) +24.52
Change From 1 Year High -7.370 % Change From 1 Year High (%) -48.68
2 Years Range 6.240 - 15.780 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +24.52
Change From 2 Years High -8.010 % Change From 2 Years High (%) -50.76
5 Years Range 6.240 - 15.780 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +24.52
Change From 5 Years High -8.010 % Change From 5 Years High (%) -50.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNOOC Ltd. is an investment holding company, which engages in the exploration, development, production, and sale of crude oil, natural gas, and other petroleum products through its subsidiaries. It operates through the following segments: Exploration and Production, Trading Business, and Corporate. Its core operations areas is comprised of Bohai, Western South China Sea, Eastern South China Sea, East China Sea, Asia, Africa, North America, South America, Oceania, and Europe. The company was founded on August 20, 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 7.720 7.790 7.550 7.770 139,962,480 7.7047
26 Mar 2020 7.500 7.650 7.400 7.580 141,826,172 7.5284
25 Mar 2020 7.320 7.680 7.260 7.650 202,983,872 7.4967
24 Mar 2020 7.140 7.180 6.970 7.120 194,016,618 7.0927
23 Mar 2020 6.580 6.940 6.550 6.770 159,621,290 6.7728
20 Mar 2020 6.760 7.130 6.710 7.130 202,034,771 6.9428
19 Mar 2020 6.410 6.670 6.240 6.400 217,050,918 6.4356
18 Mar 2020 7.180 7.250 6.800 6.870 185,882,687 7.0722
17 Mar 2020 7.480 7.700 7.220 7.400 142,593,260 7.4002
16 Mar 2020 7.360 7.790 7.360 7.520 191,115,035 7.5851
13 Mar 2020 7.300 8.070 7.070 7.930 294,020,441 7.5886
12 Mar 2020 8.100 8.230 7.800 7.810 253,671,441 7.9222
11 Mar 2020 8.920 8.970 8.520 8.520 271,703,194 8.7041
10 Mar 2020 9.050 9.160 8.790 9.050 207,875,969 8.9960
09 Mar 2020 8.300 9.110 8.300 8.790 447,580,337 8.7874
06 Mar 2020 10.840 10.880 10.620 10.660 64,828,272 10.7310
05 Mar 2020 10.840 11.140 10.840 11.060 96,466,267 11.0192
04 Mar 2020 10.920 10.980 10.740 10.900 115,119,248 10.9016
03 Mar 2020 11.080 11.260 10.980 11.060 91,468,945 11.1676
02 Mar 2020 10.800 11.200 10.800 11.140 104,900,983 11.0629
28 Feb 2020 10.680 10.760 10.520 10.680 138,638,039 10.6794
27 Feb 2020 11.160 11.220 11.020 11.180 80,083,802 11.1211
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
7.360 7.790 6.240 7.770 1,777,087,103 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
10.800 11.200 6.240 7.930 1,947,635,097 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
11.780 11.880 6.240 10.680 1,311,980,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.