Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,514.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,471.6
    14.1 (0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.8M
  • Value: 1,717.7M
  • Rise: 206
  • Fall: 122
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.116+0.018
Mapletree Log Tr1.990+0.070
ComfortDelGro1.510+0.010
SPH1.340-0.120
Oceanus^0.005-
Singtel2.490-0.020
Dyna-Mac0.116+0.006
CapitaMall Trust2.040+0.110
Medtecs Intl0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGSHENG HLDG ZHONGSHENG HLDG
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 39.800 Change: +1.050 High: 39.800 Remarks: -
Change (%): +2.71 Low: 37.600
Open 37.950 Yesterday's Close 38.750
Buy Price 39.800 Sell Price 39.800
Buy Volume ('000) 2,887.5 Sell Volume ('000) 3,551
Cumulative Volume ('000) 7,376.198 Cumulative Value 290,440,575
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.24700 Trailing EPS (HKD) e 2.24700 NAV (HKD) b 10.7140
PE a 17.713 Trailing PE f 17.712 Price / NAV b 3.7148
Dividend (HKD) d 0.450000 Cash In Hand (HKD) g 3.7946 Issued & Paid-up Shares c 2,271,700,000
Dividend Yield (%) d 1.131 Price / Cash In Hand g 10.489 Treasury Shares h -
Beta - 75 Daysi 0.886 R-Squared - 75 Days(%)i 42.31 Market Cap (M) 90,413.660
Beta - 500 Daysi 1.082 R-Squared - 500 Days (%)i 23.73 Enterprise Value (M) 117,303.950
Piotroski F Score 7 Exchange Code 881 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 32.68 6-Month VWAP 31.012 Free Float (%) 22.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Industry Specialty Stores HKEx 8,432.863 7.723 7.783 0.6100 4.425
Local Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Local Peer MEIDONG AUTO HKEx 20,716.106 33.168 33.168 10.8203 1.601
Local Peer YONGDA AUTO HKEx 14,787.677 8.854 8.854 1.3378 -
Local Peer LUK FOOK HOLD HKEx 7,996.411 5.357 6.041 0.7757 8.443
Local Peer HARMONY AUTO HKEx 5,621.055 9.657 9.657 0.6912 2.027
Local Peer CHOW SANG SANG HKEx 5,046.883 7.842 7.842 0.4747 5.235
Local Peer XINJI SHAXI HKEx 4,035.000 34.580 34.580 1.9146 0.520
Local Peer SA SA INT'L HKEx 3,629.352 7.710 15.687 1.5015 13.645
Local Peer GRAND BAOXIN HKEx 2,440.259 3.420 3.420 0.2844 -
Local Peer ZHENGTONGAUTO HKEx 2,403.176 3.192 3.192 0.1730 -
Local Peer CHINA AUTO NR HKEx 1,737.508 7.057 7.234 0.5446 -
Local Peer DICKSON CONCEPT HKEx 1,557.102 3.856 3.953 0.6283 8.991
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), HUDSON LTD (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), AT HOME GROUP INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), GAMESTOP CORPORATION (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), JMART (SET), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), AMWAY (Bursa), BEAUTY (SET), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), PARTY CITY HOLDCO INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), DEGEM (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), JOYCE CORP (ASX), AJA (SET), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.25 %
10 Days -+3.500
+9.64 %
20 Days -+8.500
+27.16 %
Medium Term Return 3 Months -+10.150
+34.23 %
6 Months -+12.050
+43.42 %
1 Year 0.370+20.060
+103.50 %
Long Term Return 2 Years 0.730+14.100
+57.70 %
3 Years 1.030+26.520
+207.45 %
5 Years 1.170+33.500
+550.32 %
Annualised Return Annualised --
+45.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.900 - 40.700 Change From 1 Year Low +20.900 % Change From 1 Year Low (%) +110.58
Change From 1 Year High -0.900 % Change From 1 Year High (%) -2.21
2 Years Range 13.280 - 40.700 Change From 2 Years Low +26.520 % Change From 2 Years Low (%) +199.70
Change From 2 Years High -0.900 % Change From 2 Years High (%) -2.21
5 Years Range 2.810 - 40.700 Change From 5 Years Low +36.990 % Change From 5 Years Low (%) +1316.37
Change From 5 Years High -0.900 % Change From 5 Years High (%) -2.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhongsheng Group Holdings Ltd. is an investment company, which engages in the dealership of automobile. It focuses on the sale of motor vehicles and provision of related services. The company was founded by Yi Huang and Guo Quiang Li on June 23, 2008 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 39.150 39.600 38.400 38.750 6,471,855 38.9549
27 May 2020 39.300 40.250 38.350 39.150 9,320,999 39.0881
26 May 2020 38.950 39.650 38.600 39.300 6,365,500 39.2609
25 May 2020 40.600 40.600 37.700 37.950 9,777,520 38.2925
22 May 2020 39.500 40.700 39.150 39.700 12,072,304 39.7825
21 May 2020 39.650 40.550 39.350 40.050 8,707,600 39.9208
20 May 2020 38.350 40.100 38.250 39.500 12,103,062 39.4071
19 May 2020 37.950 38.600 36.750 38.450 7,883,350 37.8927
18 May 2020 35.800 36.900 35.350 36.550 3,483,585 36.5976
15 May 2020 35.900 36.650 35.150 36.300 3,584,857 35.9309
14 May 2020 35.850 36.150 35.500 35.750 15,335,560 35.8180
13 May 2020 34.900 36.250 34.900 36.100 13,899,877 35.7345
12 May 2020 35.000 35.000 34.300 34.800 5,672,470 34.7482
11 May 2020 33.800 34.900 33.550 34.450 7,405,745 34.3559
08 May 2020 32.550 33.650 32.100 33.400 7,609,327 33.0570
07 May 2020 32.450 32.600 31.250 32.150 1,698,000 32.1126
06 May 2020 31.900 32.400 31.700 32.150 5,550,720 32.1062
05 May 2020 31.750 31.800 30.950 31.600 2,670,000 31.3679
04 May 2020 31.250 31.550 29.900 30.800 6,619,102 30.8066
29 Apr 2020 30.200 31.300 29.950 31.300 3,611,118 30.9087
28 Apr 2020 31.000 31.150 30.100 30.200 1,998,455 30.3082
27 Apr 2020 30.600 30.950 30.000 30.700 4,722,132 30.6352
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
35.900 40.700 35.150 38.750 79,770,632 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
30.200 40.700 29.950 35.750 70,071,919 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
26.600 40.700 26.100 30.200 71,588,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.