Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGSHENG HLDG ZHONGSHENG HLDG
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 31.850 Change: +0.350 High: 31.950 Remarks: -
Change (%): +1.11 Low: 31.200
Open 31.950 Yesterday's Close 31.500
Buy Price 31.850 Sell Price 31.850
Buy Volume ('000) 207 Sell Volume ('000) 251
Cumulative Volume ('000) 3,115.943 Cumulative Value 98,114,842
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.89613 Trailing EPS (HKD) e 1.96389 NAV (HKD) b 9.7964
PE a 16.797 Trailing PE f 16.218 Price / NAV b 3.2512
Dividend (HKD) d 0.370000 Cash In Hand (HKD) g 4.0654 Issued & Paid-up Shares c 2,271,700,000
Dividend Yield (%) d 1.162 Price / Cash In Hand g 7.834 Treasury Shares h -
Beta - 75 Daysi 0.655 R-Squared - 75 Days(%)i 9.76 Market Cap (M) 72,353.645
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 19.44 Enterprise Value (M) 97,977.008
Piotroski F Score 3 Exchange Code 881 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 35.46 6-Month VWAP 25.257 Free Float (%) 22.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGSHENG HLDG HKEx 72,353.645 16.797 16.218 3.2512 1.162
Industry Specialty Stores HKEx 10,340.080 9.242 9.667 0.8329 3.613
Local Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Local Peer YONGDA AUTO HKEx 16,541.780 11.145 11.380 1.5939 2.844
Local Peer LUK FOOK HOLD HKEx 14,178.658 9.498 10.712 1.3755 4.762
Local Peer MEIDONG AUTO HKEx 13,249.941 30.823 26.132 8.0474 1.272
Local Peer CHOW SANG SANG HKEx 7,492.420 7.402 7.333 0.6888 5.335
Local Peer HARMONY AUTO HKEx 6,849.771 8.459 10.925 0.8646 2.675
Local Peer ZHENGTONGAUTO HKEx 6,449.339 4.448 5.699 0.4554 9.133
Local Peer CHINA AUTO NR HKEx 5,550.374 22.542 23.107 1.7398 -
Local Peer SA SA INT'L HKEx 5,614.638 11.927 24.268 2.3229 8.820
Local Peer XINJI SHAXI HKEx 4,515.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,454.891 6.645 7.395 0.5298 -
Local Peer DICKSON CONCEPT HKEx 1,915.827 4.744 4.863 0.7730 7.308
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,594.827 36.785 36.785 8.4859 0.823
Global Peer TARGET CORP NYSE 59,247.690 20.173 18.253 5.1319 2.220
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,341.408 25.173 24.399 200.5917 -
Global Peer AUTOZONE INC NYSE 27,240.006 16.844 16.855 -15.3371 -
Global Peer TIFFANY & CO NYSE 16,107.852 27.469 29.588 5.1464 1.622
Global Peer ULTA BEAUTY INC NASDAQ 15,598.747 23.686 22.351 8.4447 -
Global Peer CARMAX INC NYSE 15,632.677 18.557 18.050 4.2273 -
Global Peer CARVANA CO NYSE 12,730.788 - - 120.6377 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,985.037 20.635 19.792 7.3635 1.331
Global Peer ADVANCE AUTO PARTS INC NYSE 10,461.632 24.683 23.539 3.0280 0.166
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.27 %
10 Days -+0.300
+0.95 %
20 Days -+1.400
+4.60 %
Medium Term Return 3 Months -+6.350
+24.90 %
6 Months -+10.950
+52.39 %
1 Year 0.370+17.790
+129.16 %
Long Term Return 2 Years 0.730+11.990
+64.05 %
3 Years 1.030+22.670
+258.17 %
5 Years 1.170+24.810
+369.03 %
Annualised Return Annualised --
+36.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 33.500 Change From 1 Year Low +18.570 % Change From 1 Year Low (%) +139.83
Change From 1 Year High -1.650 % Change From 1 Year High (%) -4.93
2 Years Range 13.280 - 33.500 Change From 2 Years Low +18.570 % Change From 2 Years Low (%) +139.83
Change From 2 Years High -1.650 % Change From 2 Years High (%) -4.93
5 Years Range 2.810 - 33.500 Change From 5 Years Low +29.040 % Change From 5 Years Low (%) +1033.45
Change From 5 Years High -1.650 % Change From 5 Years High (%) -4.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhongsheng Group Holdings Ltd. is an investment company, which engages in the dealership of automobile. It focuses on the sale of motor vehicles and provision of related services. The company was founded by Yi Huang and Guo Quiang Li on June 23, 2008 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 31.950 31.950 31.200 31.850 3,115,943 31.4880
16 Jan 2020 31.550 31.900 30.950 31.500 4,285,847 31.3484
15 Jan 2020 32.800 32.800 31.600 31.850 1,690,211 32.0824
14 Jan 2020 33.150 33.150 32.200 32.400 5,023,321 32.7917
13 Jan 2020 31.250 33.000 31.750 32.200 3,637,112 32.2585
10 Jan 2020 32.100 32.550 31.200 31.450 2,728,713 31.8888
09 Jan 2020 32.000 32.200 31.650 31.900 1,285,350 31.8917
08 Jan 2020 31.500 31.650 30.950 31.400 1,528,736 31.3941
07 Jan 2020 30.900 32.500 30.850 31.800 2,407,000 31.8260
06 Jan 2020 31.000 31.550 30.550 30.800 2,179,000 30.8811
03 Jan 2020 31.650 31.900 31.050 31.550 1,913,808 31.4222
02 Jan 2020 31.600 31.800 31.350 31.750 1,426,440 31.7293
31 Dec 2019 32.000 32.000 31.100 31.900 1,450,816 31.8068
30 Dec 2019 32.200 32.450 31.400 31.650 1,747,738 31.7023
27 Dec 2019 31.350 31.800 30.850 31.800 1,361,303 31.4307
24 Dec 2019 31.000 31.200 30.800 31.100 663,000 31.1123
23 Dec 2019 31.350 31.350 30.400 31.000 839,818 30.9175
20 Dec 2019 30.250 31.200 30.050 30.450 1,805,328 30.7093
19 Dec 2019 30.300 31.150 30.050 30.500 1,746,367 30.4635
18 Dec 2019 30.150 30.950 29.800 30.550 2,501,100 30.2946
17 Dec 2019 33.500 33.500 30.100 30.350 2,603,455 30.5861
16 Dec 2019 31.400 31.400 30.550 30.850 1,611,500 31.0231
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
31.000 33.150 30.550 31.850 27,881,233 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
30.150 33.150 29.800 31.550 15,455,718 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
27.500 33.150 27.350 30.350 52,820,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.