Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONGSHENG HLDG ZHONGSHENG GROUP H
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 16:08
Last (HKD): 59.200 Change: -2.150 High: 61.650 Remarks: -
Change (%): -3.50 Low: 58.850
Open 61.650 Yesterday's Close 61.350
Buy Price 59.150 Sell Price 59.200
Buy Volume ('000) 3 Sell Volume ('000) 1.5
Cumulative Volume ('000) 4,238.1 Cumulative Value 253,373,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.23988 Trailing EPS (HKD) e 2.29157 NAV (HKD) b 10.6857
PE a 26.430 Trailing PE f 25.834 Price / NAV b 5.5401
Dividend (HKD) d 0.448572 Cash In Hand (HKD) g 4.7617 Issued & Paid-up Shares c 2,278,930,000
Dividend Yield (%) d 0.758 Price / Cash In Hand g 12.433 Treasury Shares h -
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 14.01 Market Cap (M) 134,912.656
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 21.23 Enterprise Value (M) 160,046.954
Piotroski F Score 7 Exchange Code 881 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 34.96 6-Month VWAP 48.191 Free Float (%) 22.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Industry Specialty Stores HKEx 13,184.262 9.585 11.167 0.8298 3.143
Local Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Local Peer MEIDONG AUTO HKEx 41,060.910 65.742 60.149 12.7079 0.805
Local Peer YONGDA AUTO HKEx 23,903.549 14.311 16.984 2.0075 -
Local Peer LUK FOOK HOLD HKEx 12,211.846 14.096 14.096 1.1774 4.808
Local Peer CHOW SANG SANG HKEx 6,713.371 10.432 27.981 0.6203 3.935
Local Peer HARMONY AUTO HKEx 5,924.896 10.179 11.575 0.7336 1.923
Local Peer SA SA INT'L HKEx 4,219.264 - - 2.9463 -
Local Peer XINJI SHAXI HKEx 3,240.000 27.767 27.767 1.5723 0.648
Local Peer GRAND BAOXIN HKEx 2,865.885 4.017 6.420 0.3410 -
Local Peer UNITED STRENGTH HKEx 2,879.920 71.256 128.012 10.3028 0.695
Local Peer IH RETAIL HKEx 1,648.719 10.924 10.924 2.1542 -
Local Peer DICKSON CONCEPT HKEx 1,490.087 2.307 2.307 0.5012 9.259
Other Local Peers JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), CROSSTEC (HKEx), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), TEMPUS HOLD (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Global Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Global Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Global Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Global Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Global Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,612.928 27.764 20.618 8.3230 1.029
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), JOYCE CORP (ASX), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.150
-3.50 %
10 Days -+1.700
+2.96 %
20 Days -+1.100
+1.89 %
Medium Term Return 3 Months -+9.850
+19.96 %
6 Months 0.450+20.050
+52.36 %
1 Year 0.450+31.950
+118.90 %
Long Term Return 2 Years 0.820+43.580
+284.25 %
3 Years 1.180+43.100
+275.03 %
5 Years 1.530+55.230
+1429.72 %
Annualised Return Annualised --
+72.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.400 - 62.900 Change From 1 Year Low +36.800 % Change From 1 Year Low (%) +164.29
Change From 1 Year High -3.700 % Change From 1 Year High (%) -5.88
2 Years Range 13.280 - 62.900 Change From 2 Years Low +45.920 % Change From 2 Years Low (%) +345.78
Change From 2 Years High -3.700 % Change From 2 Years High (%) -5.88
5 Years Range 3.290 - 62.900 Change From 5 Years Low +55.910 % Change From 5 Years Low (%) +1699.39
Change From 5 Years High -3.700 % Change From 5 Years High (%) -5.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhongsheng Group Holdings Ltd. is an investment company, which engages in the dealership of automobile. It focuses on the sale of motor vehicles and provision of related services. The company was founded by Yi Huang and Guo Quiang Li on June 23, 2008 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 61.650 61.650 58.850 59.200 4,238,100 59.7848
24 Nov 2020 61.400 62.100 60.300 61.350 3,088,253 61.4369
23 Nov 2020 61.850 61.950 59.800 61.400 3,239,356 60.8577
20 Nov 2020 61.550 62.350 60.800 61.650 2,860,361 61.6864
19 Nov 2020 61.200 62.900 60.000 61.900 6,461,463 61.6752
18 Nov 2020 60.150 61.600 60.150 61.350 4,202,043 61.1160
17 Nov 2020 59.400 60.350 58.650 60.150 3,062,000 59.8416
16 Nov 2020 58.900 59.800 58.050 59.050 3,528,310 59.0028
13 Nov 2020 57.500 59.400 57.500 59.000 4,418,698 58.7476
12 Nov 2020 57.500 59.150 57.500 57.700 4,311,066 58.0884
11 Nov 2020 57.550 60.000 57.500 57.500 5,276,509 58.3372
10 Nov 2020 60.300 60.350 56.000 58.700 4,890,356 58.2507
09 Nov 2020 59.950 60.000 58.600 58.650 2,747,282 59.0320
06 Nov 2020 59.400 60.000 57.800 58.950 3,065,000 58.5979
05 Nov 2020 59.250 60.000 57.550 59.400 2,750,640 59.0325
04 Nov 2020 56.000 58.400 55.700 57.900 3,540,110 57.3941
03 Nov 2020 56.000 56.250 54.850 55.600 2,419,348 55.4992
02 Nov 2020 55.750 57.200 55.750 55.850 2,094,581 56.2169
30 Oct 2020 57.000 57.250 54.900 55.100 3,446,593 55.6194
29 Oct 2020 57.050 57.400 54.050 57.300 3,287,892 56.5099
28 Oct 2020 57.250 59.150 57.100 58.100 6,719,325 58.3317
27 Oct 2020 56.050 57.200 55.200 56.750 6,102,984 56.3963
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
57.500 62.900 57.500 59.200 39,409,650 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
57.050 62.900 54.050 57.500 33,518,311 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
48.200 62.900 46.400 58.100 68,164,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.