Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SJM HOLDINGS SJM HOLDINGS
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 16:09
Last (HKD): 9.520 Change: +0.090 High: 9.580 Remarks: -
Change (%): +0.95 Low: 9.260
Open 9.330 Yesterday's Close 9.430
Buy Price 9.510 Sell Price 9.520
Buy Volume ('000) 44 Sell Volume ('000) 14
Cumulative Volume ('000) 12,833.2 Cumulative Value 121,913,538
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50319 Trailing EPS (HKD) e 0.50319 NAV (HKD) b 4.8643
PE a 18.919 Trailing PE f 18.919 Price / NAV b 1.9571
Dividend (HKD) d 0.289772 Cash In Hand (HKD) g 1.1165 Issued & Paid-up Shares c 5,664,110,000
Dividend Yield (%) d 3.044 Price / Cash In Hand g 8.527 Treasury Shares h -
Beta - 75 Daysi 1.906 R-Squared - 75 Days(%)i 45.72 Market Cap (M) 53,922.327
Beta - 500 Daysi 1.301 R-Squared - 500 Days (%)i 31.14 Enterprise Value (M) 51,096.027
Piotroski F Score 5 Exchange Code 880 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 44.48 6-Month VWAP 8.956 Free Float (%) 32.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SJM HOLDINGS HKEx 53,922.327 18.919 18.919 1.9571 3.044
Industry Casinos/Gaming HKEx 52,569.301 20.545 20.541 4.6514 2.997
Local Peer SANDS CHINA LTD HKEx 335,193.715 22.809 22.809 9.7102 4.797
Local Peer GALAXY ENT HKEx 247,242.782 18.304 18.304 3.9699 -
Local Peer WYNN MACAU HKEx 99,769.589 15.975 15.975 65.7084 6.250
Local Peer MGM CHINA HKEx 54,188.000 50.715 50.714 6.0573 0.687
Local Peer MELCO INT'L DEV HKEx 31,698.191 60.658 60.658 1.9528 0.328
Local Peer DYNAM JAPAN HKEx 8,042.853 9.029 9.029 0.7996 8.023
Local Peer MACAU LEGEND HKEx 6,857.741 3.488 3.488 0.8916 -
Local Peer EMPEROR E HOTEL HKEx 1,967.353 5.353 5.353 0.4299 5.247
Local Peer PARADISE ENT HKEx 1,273.150 21.865 21.866 2.1841 2.066
Local Peer CHINALOTSYN-OLD HKEx 300.744 - - - -
Local Peer CHINALOTSYN-NEW HKEx 295.732 - - 0.4036 -
Local Peer RICH GOLDMAN HKEx 144.719 3.710 3.134 0.1311 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 50,023.603 20.731 32.504 9.0540 4.648
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,799.081 35.468 60.612 2.3281 1.603
Global Peer WYNN RESORTS LTD NASDAQ 15,001.623 26.207 16.792 7.2185 1.966
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,488.594 32.712 36.817 5.2910 2.213
Global Peer Genting Sing SGX 11,152.942 14.765 14.997 1.3960 3.782
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,032.709 26.511 66.939 2.6432 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,329.166 325.123 49.996 1.2861 4.531
Global Peer GENTING Bursa 25,413.802 18.610 19.187 0.7451 2.197
Global Peer CROWN RESORTS LIMITED ASX 8,647.308 15.472 17.462 1.7178 4.770
Global Peer CHURCHILL DOWNS INC NASDAQ 4,744.404 35.592 26.011 10.3839 0.463
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), Lasseters Intl (SGX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+3.03 %
10 Days -+0.180
+1.93 %
20 Days -+0.950
+11.09 %
Medium Term Return 3 Months 0.210-0.140
+0.72 %
6 Months 0.210+2.570
+40.00 %
1 Year 0.290+0.270
+6.05 %
Long Term Return 2 Years 0.490+1.640
+27.03 %
3 Years 0.670+4.650
+109.24 %
5 Years 1.820-10.830
-44.28 %
Annualised Return Annualised --
-11.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 10.740 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +54.80
Change From 1 Year High -1.220 % Change From 1 Year High (%) -11.36
2 Years Range 5.960 - 11.600 Change From 2 Years Low +3.560 % Change From 2 Years Low (%) +59.73
Change From 2 Years High -2.080 % Change From 2 Years High (%) -17.93
5 Years Range 4.400 - 21.000 Change From 5 Years Low +5.120 % Change From 5 Years Low (%) +116.36
Change From 5 Years High -11.480 % Change From 5 Years High (%) -54.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SJM Holdings Ltd. engages in casino gaming operations and gaming-related activities. It operates through the Gaming Operations; and Hotel, Catering, and Retail Operations segments. The Gaming Operations segment focuses on the operations of casinos and related facilities. The Hotel, Catering, and Retail Operations segment involves in the operation of hotel, catering, retail, and related services. The company was founded on February 17, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 9.330 9.580 9.260 9.520 12,833,200 9.4999
16 Jul 2019 9.080 9.540 9.070 9.430 13,282,355 9.3788
15 Jul 2019 9.000 9.120 8.770 9.080 8,215,621 8.9739
12 Jul 2019 9.140 9.170 8.930 9.010 8,968,150 9.0393
11 Jul 2019 9.290 9.290 8.990 9.070 12,075,000 9.0936
10 Jul 2019 9.320 9.320 9.120 9.240 9,779,928 9.1966
09 Jul 2019 9.380 9.450 9.180 9.250 14,087,290 9.2856
08 Jul 2019 9.390 9.390 9.120 9.360 10,442,176 9.2808
05 Jul 2019 9.400 9.480 9.260 9.380 4,264,290 9.3689
04 Jul 2019 9.370 9.550 9.300 9.360 6,209,266 9.4081
03 Jul 2019 9.400 9.450 9.250 9.340 8,327,091 9.3574
02 Jul 2019 9.250 9.490 9.240 9.400 29,103,215 9.3869
28 Jun 2019 8.800 8.890 8.670 8.890 15,311,000 8.8020
27 Jun 2019 8.530 8.890 8.420 8.860 8,989,711 8.7424
26 Jun 2019 8.460 8.530 8.350 8.490 5,957,873 8.4717
25 Jun 2019 8.730 8.730 8.450 8.510 6,892,667 8.5212
24 Jun 2019 8.730 8.860 8.610 8.720 5,118,000 8.7437
21 Jun 2019 8.800 8.800 8.560 8.770 11,103,294 8.7195
20 Jun 2019 8.590 8.790 8.480 8.790 14,759,769 8.7191
19 Jun 2019 8.410 8.690 8.410 8.570 18,091,594 8.5660
18 Jun 2019 8.300 8.300 8.160 8.230 12,900,000 8.2167
17 Jun 2019 8.260 8.340 8.160 8.210 9,673,000 8.2444
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
9.370 9.580 8.770 9.520 100,157,276 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
8.410 9.580 8.410 9.340 123,654,214 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
8.600 9.580 8.390 8.230 244,403,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.