Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,761.5 -28.7
HSCEI 10,489.8 -12.5
Jakarta 6,265.2 +28.5
Nikkei 225 21,970.8 -30.6
SSE Comp 2,989.7 +11.6
Shanghai A 3,132.1 +12.1
Shanghai B 271.2 +0.5
PSE Comp 0.0
KOSPI 2,070.5 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SJM HOLDINGS SJM HOLDINGS
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 13:37
Last (HKD): 7.870 Change: +0.070 High: 7.920 Remarks: -
Change (%): +0.90 Low: 7.800
Open 7.850 Yesterday's Close 7.800
Buy Price 7.860 Sell Price 7.870
Buy Volume ('000) 5 Sell Volume ('000) 30
Cumulative Volume ('000) 2,185.524 Cumulative Value 17,381,023
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50319 Trailing EPS (HKD) e 0.53514 NAV (HKD) b 4.9305
PE a 15.640 Trailing PE f 14.706 Price / NAV b 1.5962
Dividend (HKD) d 0.289772 Cash In Hand (HKD) g 1.5556 Issued & Paid-up Shares c 5,664,110,000
Dividend Yield (%) d 3.682 Price / Cash In Hand g 5.059 Treasury Shares h -
Beta - 75 Daysi 1.442 R-Squared - 75 Days(%)i 56.14 Market Cap (M) 44,576.546
Beta - 500 Daysi 1.334 R-Squared - 500 Days (%)i 34.33 Enterprise Value (M) 43,896.246
Piotroski F Score 5 Exchange Code 880 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 41.59 6-Month VWAP 8.840 Free Float (%) 32.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SJM HOLDINGS HKEx 44,576.546 15.640 14.706 1.5962 3.682
Industry Casinos/Gaming HKEx 50,108.835 18.359 19.487 4.1394 3.354
Local Peer SANDS CHINA LTD HKEx 304,878.392 20.747 19.809 11.2918 5.274
Local Peer GALAXY ENT HKEx 224,612.117 16.629 17.303 3.2800 -
Local Peer WYNN MACAU HKEx 85,012.004 13.612 14.097 40.9922 7.335
Local Peer MGM CHINA HKEx 49,020.000 45.878 35.360 4.9657 0.760
Local Peer MELCO INT'L DEV HKEx 30,488.364 58.343 47.633 1.8323 0.341
Local Peer DYNAM JAPAN HKEx 7,767.098 8.720 8.720 0.7722 8.308
Local Peer MACAU LEGEND HKEx 5,475.457 2.785 - 0.7257 -
Local Peer EMPEROR E HOTEL HKEx 1,839.670 5.006 5.006 0.4020 5.611
Local Peer PARADISE ENT HKEx 957.493 16.444 18.288 1.6636 2.747
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 280.694 - - 0.4028 -
Local Peer RICH GOLDMAN HKEx 124.639 3.195 2.699 0.1129 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 45,502.228 18.857 23.491 8.1838 5.110
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,434.239 34.649 82.419 2.3670 1.640
Global Peer WYNN RESORTS LTD NASDAQ 12,260.691 21.419 14.734 5.9784 2.405
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 28.118 4.4680 2.543
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,051.872 26.574 - 2.9548 -
Global Peer Genting Sing SGX 10,791.225 14.286 14.693 1.3627 3.908
Global Peer TABCORP HOLDINGS LIMITED ASX 9,652.254 26.627 26.627 1.3394 4.603
Global Peer CROWN RESORTS LIMITED ASX 8,301.957 20.662 20.662 1.6288 4.894
Global Peer GENTING Bursa 22,371.847 16.382 14.521 0.6435 2.496
Global Peer CHURCHILL DOWNS INC NASDAQ 4,953.254 37.159 26.573 8.9522 0.443
Other Global Peers STARS GROUP INC(THE) (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.90 %
10 Days 0.080+0.520
+8.16 %
20 Days 0.080+0.200
+3.65 %
Medium Term Return 3 Months 0.080-0.360
-3.40 %
6 Months 0.290-0.980
-7.80 %
1 Year 0.290+0.570
+11.78 %
Long Term Return 2 Years 0.520+0.740
+17.67 %
3 Years 0.750+2.230
+52.84 %
5 Years 1.620-7.830
-39.55 %
Annualised Return Annualised --
-9.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 10.740 Change From 1 Year Low +1.720 % Change From 1 Year Low (%) +27.97
Change From 1 Year High -2.870 % Change From 1 Year High (%) -26.72
2 Years Range 5.960 - 11.600 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +32.05
Change From 2 Years High -3.730 % Change From 2 Years High (%) -32.16
5 Years Range 4.400 - 17.000 Change From 5 Years Low +3.470 % Change From 5 Years Low (%) +78.86
Change From 5 Years High -9.130 % Change From 5 Years High (%) -53.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SJM Holdings Ltd. engages in casino gaming operations and gaming-related activities. It operates through the Gaming Operations; and Hotel, Catering, and Retail Operations segments. The Gaming Operations segment focuses on the operations of casinos and related facilities. The Hotel, Catering, and Retail Operations segment involves in the operation of hotel, catering, retail, and related services. The company was founded on February 17, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 7.800 7.820 7.660 7.800 5,211,541 7.7693
16 Sep 2019 8.050 8.050 7.680 7.750 14,247,100 7.7811
13 Sep 2019 8.020 8.070 7.900 8.050 6,191,266 8.0209
12 Sep 2019 7.930 8.030 7.850 7.930 5,461,000 7.9289
11 Sep 2019 7.810 7.880 7.740 7.870 5,359,192 7.8353
10 Sep 2019 7.870 7.880 7.700 7.800 5,711,529 7.7847
09 Sep 2019 7.860 7.920 7.710 7.770 6,254,271 7.8152
06 Sep 2019 7.900 7.920 7.700 7.830 14,519,058 7.7987
05 Sep 2019 7.650 7.840 7.640 7.840 13,766,797 7.7769
04 Sep 2019 7.410 7.700 7.310 7.680 15,454,676 7.5722
03 Sep 2019 7.180 7.490 7.180 7.350 10,147,814 7.3845
02 Sep 2019 7.310 7.340 7.050 7.200 16,577,000 7.1490
30 Aug 2019 7.540 7.600 7.280 7.410 12,056,957 7.4242
29 Aug 2019 7.550 7.560 7.360 7.460 5,120,000 7.4416
28 Aug 2019 7.540 7.580 7.450 7.490 4,035,122 7.5029
27 Aug 2019 7.430 7.550 7.380 7.500 5,810,306 7.5014
26 Aug 2019 7.110 7.400 7.060 7.400 14,050,626 7.2404
23 Aug 2019 7.500 7.640 7.420 7.480 6,059,579 7.5006
22 Aug 2019 7.650 7.700 7.370 7.530 8,114,275 7.4926
21 Aug 2019 7.660 7.750 7.550 7.620 4,996,739 7.6501
20 Aug 2019 7.760 7.790 7.600 7.670 5,426,000 7.7004
19 Aug 2019 7.510 7.750 7.510 7.730 9,390,621 7.7101
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
7.410 8.070 7.310 7.800 92,176,430 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
7.660 8.070 7.310 7.350 86,968,418 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
9.400 9.480 7.310 7.670 271,498,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.