Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SJM HOLDINGS SJM HOLDINGS
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 8.840 Change: +0.590 High: 8.950 Remarks: -
Change (%): +7.15 Low: 8.230
Open 8.380 Yesterday's Close 8.250
Buy Price 8.870 Sell Price 8.880
Buy Volume ('000) 69 Sell Volume ('000) 65
Cumulative Volume ('000) 59,911.892 Cumulative Value 522,284,914
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.56592 Trailing EPS (HKD) e 0.56592 NAV (HKD) b 5.1167
PE a 15.621 Trailing PE f 15.620 Price / NAV b 1.7277
Dividend (HKD) d 0.299841 Cash In Hand (HKD) g 1.7219 Issued & Paid-up Shares c 5,667,370,000
Dividend Yield (%) d 3.392 Price / Cash In Hand g 5.134 Treasury Shares h -
Beta - 75 Daysi 1.491 R-Squared - 75 Days(%)i 71.39 Market Cap (M) 50,099.551
Beta - 500 Daysi 1.536 R-Squared - 500 Days (%)i 49.28 Enterprise Value (M) 51,022.051
Piotroski F Score 5 Exchange Code 880 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 41.98 6-Month VWAP 8.273 Free Float (%) 32.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SJM HOLDINGS HKEx 50,099.551 15.621 15.620 1.7277 3.392
Industry Casinos/Gaming HKEx 44,612.312 17.009 16.977 3.4226 1.683
Local Peer SANDS CHINA LTD HKEx 243,879.732 15.310 15.310 7.0400 3.283
Local Peer GALAXY ENT HKEx 230,399.553 17.667 17.667 3.1310 -
Local Peer WYNN MACAU HKEx 71,201.503 14.081 14.081 35.8357 -
Local Peer MGM CHINA HKEx 35,606.000 18.437 18.437 3.4039 1.889
Local Peer MELCO INT'L DEV HKEx 22,678.066 32.877 32.878 1.3379 0.607
Local Peer MACAU LEGEND HKEx 6,486.243 - - 0.8690 -
Local Peer DYNAM JAPAN HKEx 5,928.732 6.656 6.401 0.6049 10.884
Local Peer EMPEROR E HOTEL HKEx 1,257.033 3.421 3.024 0.2700 8.212
Local Peer PARADISE ENT HKEx 799.664 863.636 863.568 1.4367 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer CHINA LOTSYN HKEx 238.839 - - 0.9325 -
Local Peer RICH GOLDMAN HKEx 180.310 4.235 7.258 0.1597 -
Other Local Peers CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 35,818.937 13.276 16.936 7.9793 6.565
Global Peer WYNN RESORTS LTD NASDAQ 8,440.671 68.632 - 6.7955 4.770
Global Peer MGM RESORTS INTERNATIONAL NYSE 7,842.166 3.832 2.767 0.9594 3.336
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,599.262 - - 3.3670 -
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 6,823.237 18.253 - 3.5601 4.441
Global Peer Genting Sing SGX 9,169.252 13.315 13.316 1.1379 5.260
Global Peer CHURCHILL DOWNS INC NASDAQ 4,821.286 35.064 47.037 11.1346 0.478
Global Peer TABCORP HOLDINGS LIMITED ASX 6,747.269 18.613 17.812 0.9375 6.584
Global Peer CROWN RESORTS LIMITED ASX 6,703.864 16.685 15.061 1.3149 6.061
Global Peer PENN NATIONAL GAMING INC NASDAQ 4,054.667 92.360 - 3.2300 -
Other Global Peers GENTING (Bursa), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REEF CASINO TRUST (ASX), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+2.20 %
10 Days -+0.730
+9.00 %
20 Days -+1.160
+15.10 %
Medium Term Return 3 Months --0.150
-1.67 %
6 Months -+0.640
+7.80 %
1 Year 0.290+0.230
+6.04 %
Long Term Return 2 Years 0.520-1.540
-9.83 %
3 Years 0.750+1.280
+26.85 %
5 Years 1.620-0.710
+9.53 %
Annualised Return Annualised --
+1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.820 - 10.560 Change From 1 Year Low +3.020 % Change From 1 Year Low (%) +51.89
Change From 1 Year High -1.720 % Change From 1 Year High (%) -16.29
2 Years Range 5.820 - 11.600 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +51.89
Change From 2 Years High -2.760 % Change From 2 Years High (%) -23.79
5 Years Range 4.400 - 11.600 Change From 5 Years Low +4.440 % Change From 5 Years Low (%) +100.91
Change From 5 Years High -2.760 % Change From 5 Years High (%) -23.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SJM Holdings Ltd. engages in casino gaming operations and gaming-related activities. It operates through the Gaming Operations; and Hotel, Catering, and Retail Operations segments. The Gaming Operations segment focuses on the operations of casinos and related facilities. The Hotel, Catering, and Retail Operations segment involves in the operation of hotel, catering, retail, and related services. The company was founded on February 17, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 8.380 8.950 8.230 8.840 59,911,892 8.7176
25 May 2020 8.040 8.250 7.820 8.250 10,743,173 8.0836
22 May 2020 8.310 8.400 7.870 8.050 22,985,449 8.0955
21 May 2020 8.740 8.810 8.530 8.650 14,252,900 8.6737
20 May 2020 8.600 8.750 8.450 8.650 19,039,805 8.6126
19 May 2020 8.320 8.500 8.320 8.440 16,008,832 8.4273
18 May 2020 8.180 8.180 8.000 8.160 6,283,000 8.1153
15 May 2020 8.060 8.080 7.890 8.050 8,727,107 8.0392
14 May 2020 8.000 8.040 7.880 7.940 8,414,240 7.9520
13 May 2020 8.060 8.250 7.890 8.110 15,001,392 8.0717
12 May 2020 8.220 8.240 8.050 8.140 7,208,451 8.1283
11 May 2020 8.180 8.520 8.180 8.260 13,892,957 8.3138
08 May 2020 7.720 8.100 7.670 8.100 21,446,868 7.9501
07 May 2020 7.700 7.780 7.540 7.690 11,171,337 7.6308
06 May 2020 7.530 7.780 7.450 7.730 9,580,000 7.6750
05 May 2020 7.610 7.630 7.460 7.600 3,543,504 7.5734
04 May 2020 7.470 7.550 7.370 7.520 16,277,407 7.4500
29 Apr 2020 7.750 7.750 7.550 7.680 12,577,274 7.6298
28 Apr 2020 7.740 7.880 7.680 7.780 9,073,000 7.7425
27 Apr 2020 7.790 7.790 7.500 7.650 9,729,500 7.6198
24 Apr 2020 7.750 7.750 7.570 7.640 5,994,299 7.6310
23 Apr 2020 7.950 7.950 7.720 7.750 11,133,000 7.7907
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
8.060 8.950 7.820 8.840 181,367,790 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
7.790 8.950 7.500 8.140 114,500,298 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
7.090 8.950 6.760 7.640 254,720,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.