Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SJM HOLDINGS SJM HOLDINGS
Quotes 15 Minutes Delayed. Updated at 21 May 2019 15:35
Last (HKD): 8.510 Change: -0.040 High: 8.680 Remarks: -
Change (%): -0.47 Low: 8.390
Open 8.600 Yesterday's Close 8.550
Buy Price 8.500 Sell Price 8.510
Buy Volume ('000) 69 Sell Volume ('000) 283
Cumulative Volume ('000) 12,613.818 Cumulative Value 107,640,304
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.50319 Trailing EPS (HKD) e 0.50319 NAV (HKD) b 4.8643
PE a 16.912 Trailing PE f 16.912 Price / NAV b 1.7495
Dividend (HKD) d 0.289772 Cash In Hand (HKD) g 1.1165 Issued & Paid-up Shares c 5,664,110,000
Dividend Yield (%) d 3.405 Price / Cash In Hand g 7.622 Treasury Shares h -
Beta - 75 Daysi 2.012 R-Squared - 75 Days(%)i 37.52 Market Cap (M) 48,201.576
Beta - 500 Daysi 1.291 R-Squared - 500 Days (%)i 30.11 Enterprise Value (M) 45,375.276
Piotroski F Score 5 Exchange Code 880 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 49.69 6-Month VWAP 8.640 Free Float (%) 32.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SJM HOLDINGS HKEx 48,201.576 16.912 16.912 1.7495 3.405
Industry Casinos/Gaming HKEx 49,488.271 18.015 17.919 4.1169 3.396
Local Peer SANDS CHINA LTD HKEx 303,590.999 20.659 20.659 8.7947 5.297
Local Peer GALAXY ENT HKEx 205,669.119 15.226 15.226 3.3023 -
Local Peer WYNN MACAU HKEx 88,441.583 14.161 14.161 58.2478 7.050
Local Peer MGM CHINA HKEx 48,033.390 44.953 44.954 5.3694 0.775
Local Peer MELCO INT'L DEV HKEx 24,303.043 46.506 46.507 1.4972 0.428
Local Peer DYNAM JAPAN HKEx 8,180.730 10.681 8.368 0.8345 7.822
Local Peer MACAU LEGEND HKEx 7,583.772 3.857 3.857 0.9859 -
Local Peer EMPEROR E HOTEL HKEx 1,938.598 4.926 4.800 0.4839 5.577
Local Peer PARADISE ENT HKEx 1,262.628 21.684 21.686 2.1661 2.083
Local Peer CHINA LOTSYN HKEx 347.543 - - 0.4743 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 161.338 4.136 3.494 0.1461 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 45,765.453 18.966 29.737 8.2833 5.080
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,618.045 30.572 52.245 2.0067 1.859
Global Peer WYNN RESORTS LTD NASDAQ 12,938.819 22.603 14.483 6.2259 2.279
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,405.702 26.782 30.142 4.3317 2.704
Global Peer Genting Sing SGX 10,670.653 14.126 14.349 1.3356 3.952
Global Peer TABCORP HOLDINGS LIMITED ASX 9,389.745 327.234 50.320 1.2944 4.502
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,074.653 20.048 50.622 1.9989 -
Global Peer CROWN RESORTS LIMITED ASX 8,823.369 15.787 17.817 1.7528 4.675
Global Peer GENTING Bursa 24,759.204 18.131 18.131 0.7224 2.255
Global Peer GENM Bursa 17,413.239 - - 0.9557 3.571
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEVADA GOLD & CASINOS INC (NYSE American), DONACO INTERNATIONAL LIMITED (ASX), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-6.99 %
10 Days --1.570
-15.58 %
20 Days --0.970
-10.23 %
Medium Term Return 3 Months -+0.280
+3.40 %
6 Months -+1.860
+27.97 %
1 Year 0.230-0.800
-6.12 %
Long Term Return 2 Years 0.460+1.170
+22.21 %
3 Years 0.610+3.630
+86.89 %
5 Years 2.410-13.290
-49.91 %
Annualised Return Annualised --
-12.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 11.600 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +38.37
Change From 1 Year High -3.090 % Change From 1 Year High (%) -26.64
2 Years Range 5.960 - 11.600 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +42.79
Change From 2 Years High -3.090 % Change From 2 Years High (%) -26.64
5 Years Range 4.400 - 22.500 Change From 5 Years Low +4.110 % Change From 5 Years Low (%) +93.41
Change From 5 Years High -13.990 % Change From 5 Years High (%) -62.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SJM Holdings Ltd. engages in casino gaming operations and gaming-related activities. It operates through the Gaming Operations; and Hotel, Catering, and Retail Operations segments. The Gaming Operations segment focuses on the operations of casinos and related facilities. The Hotel, Catering, and Retail Operations segment involves in the operation of hotel, catering, retail, and related services. The company was founded on February 17, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 8.930 9.020 8.450 8.550 18,998,786 8.6780
17 May 2019 9.110 9.120 8.840 8.910 15,660,093 8.9363
16 May 2019 9.130 9.200 9.030 9.090 10,184,468 9.0973
15 May 2019 9.250 9.250 9.070 9.140 12,748,274 9.1981
14 May 2019 9.210 9.270 9.030 9.150 25,027,288 9.1094
10 May 2019 9.300 9.540 9.290 9.500 25,597,620 9.4103
09 May 2019 9.320 9.480 8.980 9.100 30,015,333 9.1495
08 May 2019 9.760 9.840 9.440 9.500 24,211,666 9.6460
07 May 2019 10.260 10.300 9.920 10.080 22,127,867 10.0435
06 May 2019 10.000 10.260 9.890 10.160 26,708,675 10.0589
03 May 2019 10.580 10.700 10.320 10.540 16,846,819 10.5273
02 May 2019 9.650 10.740 9.600 10.620 64,891,307 10.3638
30 Apr 2019 9.560 9.560 9.400 9.470 6,970,250 9.4906
29 Apr 2019 9.310 9.540 9.250 9.530 7,925,000 9.4425
26 Apr 2019 9.140 9.310 9.120 9.280 8,305,984 9.2177
25 Apr 2019 9.400 9.430 9.130 9.150 6,640,484 9.2660
24 Apr 2019 9.550 9.580 9.360 9.430 5,801,000 9.4263
23 Apr 2019 9.510 9.580 9.330 9.480 9,844,340 9.4657
18 Apr 2019 9.660 9.730 9.490 9.540 10,116,130 9.5833
17 Apr 2019 9.500 9.790 9.410 9.660 18,201,753 9.6208
16 Apr 2019 9.500 9.500 9.300 9.450 6,726,500 9.4180
15 Apr 2019 9.540 9.640 9.440 9.510 18,469,024 9.5297
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
10.000 10.300 8.450 8.550 211,280,070 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
9.500 10.300 8.450 10.540 155,543,067 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
8.990 10.300 8.450 9.450 300,020,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.