Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
-

 

  • STI Straits Times Index
    2,543.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,631.2
    -39.9 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.6M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel Corp4.580-
Wilmar Intl4.410-
SGX9.170-
Genting Sing0.680-
SIA3.530-
ST Engineering3.610-
Yanlord Land1.100-
UOL6.800-
3Cnergy0.012-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAI CHEUNG HOLD TAI CHEUNG HLDGS
Quotes 15 Minutes Delayed. Updated at 19 Oct 2020 16:08
Last (HKD): 4.600 Change: - High: 4.630 Remarks: -
Change (%): - Low: 4.600
Open 4.630 Yesterday's Close 4.600
Buy Price 4.590 Sell Price 4.600
Buy Volume ('000) 20 Sell Volume ('000) 1
Cumulative Volume ('000) 26 Cumulative Value 119,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20193 Trailing EPS (HKD) e 0.20193 NAV (HKD) b 11.3295
PE a 22.780 Trailing PE f 22.780 Price / NAV b 0.4060
Dividend (HKD) d 0.240000 Cash In Hand (HKD) g 5.8481 Issued & Paid-up Shares c 617,531,000
Dividend Yield (%) d 5.217 Price / Cash In Hand g 0.787 Treasury Shares h -
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 5.12 Market Cap (M) 2,840.643
Beta - 500 Daysi 0.444 R-Squared - 500 Days (%)i 35.88 Enterprise Value (M) -510.257
Piotroski F Score 4 Exchange Code 88 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 18.98 6-Month VWAP 4.906 Free Float (%) 26.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAI CHEUNG HOLD HKEx 2,840.643 22.780 22.780 0.4060 5.217
Industry Real Estate Development HKEx 23,568.412 7.657 9.224 0.7345 5.076
Local Peer SHK PPT HKEx 286,590.442 12.184 12.184 0.5012 5.005
Local Peer CHINA VANKE HKEx 279,406.647 6.339 6.385 1.3037 4.517
Local Peer CHINA RES LAND HKEx 254,931.105 7.841 8.361 1.3608 3.273
Local Peer LONGFOR GROUP HKEx 246,279.823 11.845 12.082 2.3783 3.147
Local Peer CHINA OVERSEAS HKEx 215,596.368 4.569 4.569 0.6669 5.183
Local Peer COUNTRY GARDEN HKEx 210,438.070 4.692 4.984 1.2119 6.496
Local Peer EVERGRANDE HKEx 204,860.768 10.455 20.799 1.4352 14.772
Local Peer CG SERVICES HKEx 133,967.413 70.718 55.788 18.9745 0.336
Local Peer HENDERSON LAND HKEx 139,432.032 8.205 11.324 0.4418 6.249
Local Peer CK ASSET HKEx 138,317.830 4.748 6.792 0.4039 5.607
Local Peer SUNAC HKEx 137,040.162 4.643 4.627 1.2890 4.353
Local Peer SWIREPROPERTIES HKEx 122,265.000 9.109 22.315 0.4307 4.211
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), ZHENRO SERVICES (HKEx), FE CONSORT INTL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), YINCHENG LS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), LERTHAI GROUP (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), MACROLINK CAP (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 16,297.864 12.709 14.193 2.6102 -
Global Peer VICI PROPERTIES INC NYSE 12,637.282 23.147 28.180 1.4053 4.268
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,170.695 11.771 - 0.8839 5.954
Global Peer CapitaLand SGX 14,384.283 6.735 10.599 0.6017 4.202
Global Peer HongkongLand USD SGX 8,938.944 45.144 - 0.2485 5.744
Global Peer SCENTRE GROUP LIMITED ASX 11,710.674 9.928 - 0.6178 10.093
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,532.822 - - 1.2354 2.666
Global Peer CPN SET 171,010.013 14.568 14.811 2.7993 3.660
Global Peer FIRSTSERVICE CORP NASDAQ 5,876.263 - 102.189 9.7561 0.560
Other Global Peers JONES LANG LASALLE INC (NYSE), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), WHA (SET), GuocoLand (SGX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), UOADEV (Bursa), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), QH (SET), Oxley (SGX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), AP (SET), MAHSING (Bursa), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GLAND (SET), MBK (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), U (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), DMS Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), PRINC (SET), S (SET), Bund Center (SGX), ECOWLD (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), ROJNA (SET), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), EWINT (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), PropNex (SGX), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Aspen (SGX), SERVCORP (ASX), LALIN (SET), ANAN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), A (SET), Lippo Cikarang Tbk (IDX), UV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LBS (Bursa), AMATAV (SET), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), TITIJYA (Bursa), E&O (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), HCK (Bursa), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), PARAMON (Bursa), MYP (SGX), GARDA DIVERSIFIED (ASX), MK (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), RML (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), ALL (SET), Alset (SGX), TITLE (SET), NUSA (SET), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), World Class Gbl (SGX), PHB (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), TAMBUN (Bursa), READING INTERNATIONAL INC (NASDAQ), Wilton Resources (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Grand House Mulia Tbk. (IDX), GOB (Bursa), GLOMAC (Bursa), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), AQ (SET), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), KWC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), ESTAR (SET), BROCK (SET), SDRED (Bursa), ACME (Bursa), Pan Hong (SGX), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), SHREIT (SET), China Jishan (SGX), MDJM LTD (NASDAQ), MJD (SET), TRINITY PL HLDGS INC (NYSE American), Nusantara Almazia Tbk. (IDX), MKLAND (Bursa), LHN (SGX), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), MATANG (Bursa), NCH (SET), J (SET), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), 3Cnergy (SGX), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), BCB (Bursa), JSP (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), EVER (SET), RICHY (SET), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), CI (SET), CMC (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), Global Dragon (SGX), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Pakuan Tbk. (IDX), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), MPCORP (Bursa), China Yuanbang (SGX), Starland (SGX), DEVINE LIMITED (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-0.65 %
20 Days --0.170
-3.56 %
Medium Term Return 3 Months 2.640-0.320
+47.15 %
6 Months 2.640-0.740
+35.58 %
1 Year 2.760-1.660
+17.57 %
Long Term Return 2 Years 2.990-2.900
+1.20 %
3 Years 3.340-4.270
-10.48 %
5 Years 3.960-1.640
+37.18 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 7.090 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +1.10
Change From 1 Year High -2.490 % Change From 1 Year High (%) -35.12
2 Years Range 4.550 - 8.880 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +1.10
Change From 2 Years High -4.280 % Change From 2 Years High (%) -48.20
5 Years Range 4.550 - 10.000 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +1.10
Change From 5 Years High -5.400 % Change From 5 Years High (%) -54.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tai Cheung Holdings Ltd. is an investment company, which engages in the property developments and investments. It operates through the following segments: Property Development and Leasing, Property Management, Hotel Operation, and Investment Holding. The company was founded on October 6, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 4.630 4.630 4.600 4.600 26,000 4.6015
16 Oct 2020 4.580 4.600 4.580 4.600 9,000 4.5956
15 Oct 2020 4.610 4.610 4.590 4.600 449,000 4.5909
14 Oct 2020 4.610 4.610 4.550 4.600 43,000 4.5993
12 Oct 2020 4.640 4.640 4.600 4.600 138,000 4.6046
09 Oct 2020 4.650 4.650 4.620 4.620 35,000 4.6280
08 Oct 2020 4.610 4.620 4.610 4.620 12,000 4.6183
07 Oct 2020 4.620 4.640 4.600 4.620 640,000 4.6114
06 Oct 2020 4.630 4.630 4.620 4.620 164,000 4.6236
05 Oct 2020 4.710 4.710 4.620 4.630 403,000 4.6294
30 Sep 2020 4.620 4.630 4.620 4.630 498,000 4.6267
29 Sep 2020 4.630 4.640 4.630 4.640 85,500 4.6325
28 Sep 2020 4.650 4.660 4.630 4.650 121,989 4.6446
25 Sep 2020 4.640 4.690 4.640 4.690 55,000 4.6602
24 Sep 2020 4.750 4.750 4.750 4.750 - -
23 Sep 2020 4.730 4.750 4.700 4.750 102,000 4.7251
22 Sep 2020 4.700 4.790 4.700 4.750 19,000 4.7184
21 Sep 2020 4.760 4.770 4.750 4.770 42,996 4.7591
18 Sep 2020 4.820 4.820 4.800 4.810 146,000 4.8008
17 Sep 2020 4.800 4.820 4.720 4.820 115,860 4.7579
16 Sep 2020 4.870 4.920 4.830 4.920 6,000 4.8783
15 Sep 2020 4.820 4.860 4.800 4.860 31,000 4.8145
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
4.710 4.710 4.550 4.600 1,919,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
4.800 4.820 4.550 4.630 1,186,345 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
4.940 4.940 4.550 4.920 1,226,990 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.