Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUNDWILL HOLD SOUNDWILL HOLD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:47
Last (HKD): 10.800 Change: -0.100 High: 10.800 Remarks: -
Change (%): -0.92 Low: 10.800
Open 10.800 Yesterday's Close 10.900
Buy Price 10.800 Sell Price 10.880
Buy Volume ('000) 2 Sell Volume ('000) 3.5
Cumulative Volume ('000) 9.5 Cumulative Value 102,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.37053 Trailing EPS (HKD) e 2.37053 NAV (HKD) b 72.1515
PE a 4.556 Trailing PE f 4.556 Price / NAV b 0.1497
Dividend (HKD) d 0.200000 Cash In Hand (HKD) g 0.9206 Issued & Paid-up Shares c 283,309,000
Dividend Yield (%) d 1.852 Price / Cash In Hand g 11.731 Treasury Shares h -
Beta - 75 Daysi 0.449 R-Squared - 75 Days(%)i 18.25 Market Cap (M) 3,059.737
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 20.16 Enterprise Value (M) 3,709.331
Piotroski F Score 4 Exchange Code 878 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 18.96 6-Month VWAP 11.697 Free Float (%) 26.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUNDWILL HOLD HKEx 3,059.737 4.556 4.556 0.1497 1.852
Industry Real Estate Development HKEx 23,912.668 7.248 7.446 0.8348 3.473
Local Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Local Peer CHINA VANKE HKEx 358,843.263 8.971 9.101 1.9498 3.666
Local Peer CHINA OVERSEAS HKEx 312,799.510 6.967 6.967 1.1034 3.152
Local Peer EVERGRANDE HKEx 285,531.825 6.447 6.447 1.8827 -
Local Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Local Peer CHINA RES LAND HKEx 241,196.712 8.402 8.402 1.5285 3.569
Local Peer CK ASSET HKEx 222,896.690 5.556 5.556 0.6890 3.148
Local Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Local Peer SWIREPROPERTIES HKEx 187,492.500 6.541 6.541 0.6714 2.621
Local Peer LONGFOR GROUP HKEx 184,582.013 9.598 9.598 1.9821 3.588
Local Peer SUNAC HKEx 173,355.055 8.835 8.835 2.6747 2.394
Local Peer WHARF REIC HKEx 160,161.133 8.885 8.885 0.7320 3.981
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), EVERSUNSHINE LS (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), JINGRUI HLDGS (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), WANDA HOTEL DEV (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), KAISA PROPERTY (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), SRE GROUP (HKEx), DYNAMIC HOLD (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), CHINA CHENGTONG (HKEx), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), CMDIT (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), PCPD (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), HEVOL SERVICES (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), WUZHOU INT'L (HKEx), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), JANCO HOLDINGS (HKEx), ZHONGLIANG HLDG (HKEx)
Global Peer CBRE GROUP INC NYSE 17,718.488 16.665 16.447 4.0201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,467.572 19.104 20.662 1.3364 3.246
Global Peer HongkongLand USD SGX 15,497.282 6.307 6.307 0.4042 3.313
Global Peer SCENTRE GROUP LIMITED ASX 20,686.764 9.045 9.045 0.8752 5.682
Global Peer CapitaLand SGX 18,437.228 10.461 10.602 0.9483 2.709
Global Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Global Peer VICI PROPERTIES INC NYSE 10,368.070 19.801 18.437 1.3670 -
Global Peer MIRVAC GROUP ASX 12,677.944 11.642 9.967 1.4104 3.217
Global Peer JONES LANG LASALLE INC NYSE 7,214.068 14.902 15.511 1.9277 0.518
Global Peer CityDev SGX 8,679.043 15.942 13.072 0.8736 0.836
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), SIMEPROP (Bursa), GuocoLand (SGX), Ciputra Development Tbk. (IDX), SPALI (SET), REDFIN CORPORATION (NASDAQ), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), FPT (SET), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), Puradelta Lestari Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), BLAND (SET), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), UEMS (Bursa), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), AMATA (SET), AP (SET), S (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), UOA (SGX), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), GOLD (SET), GLAND (SET), U (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Hong Fok (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), JERNIGAN CAPITAL INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), Far East Orchard (SGX), PEET LIMITED (ASX), Roxy-Pacific (SGX), EWINT (Bursa), MATRIX (Bursa), Lippo Cikarang Tbk (IDX), Dasin Retail Tr (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TAGB (Bursa), Tuan Sing (SGX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), PICO HOLDING INC (NASDAQ), PF (SET), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), VILLA WORLD LTD (ASX), A (SET), Bliss Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), MKH (Bursa), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), WCEHB (Bursa), SHL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), HCK (Bursa), NNCL (SET), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), Cowell Development Tbk. (IDX), ALL (SET), ARIADNE AUSTRALIA (ASX), SHREIT (SET), KWG (SET), AYER (Bursa), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), PACE (SET), MAYS(J.W.) INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), YTLLAND (Bursa), BROCK (SET), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), EVER (SET), JSP (SET), MKLAND (Bursa), RICHY (SET), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), TEE Land (SGX), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), HUAYANG (Bursa), WR (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), POLAR (SET), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), J (SET), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), THANA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET), Eureka Prima Jakarta Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.19 %
10 Days --0.020
-0.18 %
20 Days -+0.420
+4.05 %
Medium Term Return 3 Months 0.200-1.260
-8.79 %
6 Months 0.200-0.280
-0.72 %
1 Year 0.200-1.400
-9.84 %
Long Term Return 2 Years 0.400-9.200
-44.00 %
3 Years 1.600-1.660
-0.48 %
5 Years 2.100-2.320
-1.68 %
Annualised Return Annualised --
-0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.020 - 12.900 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +7.78
Change From 1 Year High -2.100 % Change From 1 Year High (%) -16.28
2 Years Range 10.020 - 20.550 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +7.78
Change From 2 Years High -9.750 % Change From 2 Years High (%) -47.45
5 Years Range 8.220 - 20.550 Change From 5 Years Low +2.580 % Change From 5 Years Low (%) +31.39
Change From 5 Years High -9.750 % Change From 5 Years High (%) -47.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Soundwill Holdings Ltd. is an investment holding company, which engages in the property assembly, property development, property leasing and provision of building management services. It operates through the following segments: Property Assembly Business, Property Development, Property Leasing, and Building Management and Other Services. The Property Assembly Business segment engages in the properties assembly and sales of properties. The Property Development segment develops residential and commercial properties. The Property Leasing segment engages in the property rental, including signage rental and provision of office facilities and services. The Building Management and Other Services segment provides building management, property repairs, and maintenance services. The company was founded by Foo Kam Chu in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 10.800 10.800 10.800 10.800 9,500 10.8000
15 Jul 2019 10.800 10.900 10.600 10.900 56,500 10.8494
12 Jul 2019 10.880 10.880 10.700 10.800 39,500 10.7959
11 Jul 2019 10.820 10.900 10.800 10.880 29,000 10.8117
10 Jul 2019 10.700 10.820 10.700 10.800 37,220 10.7677
09 Jul 2019 10.800 10.860 10.620 10.780 134,000 10.7501
08 Jul 2019 10.600 10.820 10.600 10.820 82,500 10.7652
05 Jul 2019 10.780 10.860 10.780 10.840 54,000 10.8087
04 Jul 2019 10.720 10.800 10.720 10.800 19,000 10.7463
03 Jul 2019 10.700 10.800 10.680 10.800 29,480 10.7098
02 Jul 2019 10.700 10.820 10.700 10.820 51,000 10.7839
28 Jun 2019 10.760 10.760 10.700 10.700 27,000 10.7126
27 Jun 2019 10.600 10.700 10.580 10.700 25,480 10.6585
26 Jun 2019 10.540 10.600 10.500 10.580 22,500 10.5564
25 Jun 2019 10.480 10.600 10.480 10.560 18,500 10.5427
24 Jun 2019 10.340 10.500 10.340 10.500 24,500 10.4563
21 Jun 2019 10.340 10.500 10.340 10.360 67,000 10.4239
20 Jun 2019 10.400 10.500 10.400 10.460 25,522 10.4502
19 Jun 2019 10.460 10.580 10.420 10.440 11,740 10.4932
18 Jun 2019 10.400 10.400 10.380 10.380 5,000 10.4000
17 Jun 2019 10.260 10.380 10.260 10.300 27,500 10.3382
14 Jun 2019 10.480 10.480 10.400 10.400 13,000 10.4623
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
10.700 10.900 10.600 10.800 490,700 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
10.400 10.900 10.380 10.820 278,242 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
10.940 10.940 10.600 10.300 862,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.