Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,452.3
12.0 (0.49%)

 

  • STI Straits Times Index
    2,452.3
    12.0 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.1
    7.5 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 988.1M
  • Value: 1,201.8M
  • Rise: 160
  • Fall: 160
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
KLW0.003-
Genting Sing0.675-0.010
Singtel2.600+0.080
AusGroup^0.023+0.002
CapitaMall Trust1.610-0.120
ESR-REIT0.270-0.010
Medtecs Intl0.094+0.006
Lendlease Reit0.485-0.035
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BREM BREM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 02 Apr 2020 16:01
Last (MYR): 0.590 Change: +0.035 High: 0.590 Remarks:
Change (%): +6.31 Low: 0.550
Open 0.560 Yesterday's Close 0.555
Buy Price 0.555 Sell Price 0.590
Buy Volume ('00) 1,000 Sell Volume ('00) 15
Cumulative Volume ('00) 847 Cumulative Value 47,400
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04420 Trailing EPS (MYR) e 0.10701 NAV (MYR) b 1.7227
PE a 13.348 Trailing PE f 5.513 Price / NAV b 0.3425
Dividend (MYR) d - Cash In Hand (MYR) g 0.3650 Issued & Paid-up Shares c 330,085,000
Dividend Yield (%) d - Price / Cash In Hand g 1.616 Treasury Shares h 15,387,000
Beta - 75 Daysi 0.527 R-Squared - 75 Days(%)i 13.71 Market Cap (M) 194.750
Beta - 500 Daysi 0.367 R-Squared - 500 Days (%)i 6.46 Enterprise Value (M) 295.799
Piotroski F Score 5 Exchange Code 8761 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.17 6-Month VWAP 0.718 Free Float (%) 23.7
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BREM Bursa 194.750 13.348 5.513 0.3425 -
Industry CONSTRUCTION Bursa 235.829 12.357 12.433 0.5901 3.170
Engineering & Construction Bursa 541.621 14.444 12.780 0.6734 2.874
Index BM CONSTRUCTION Bursa 515.268 12.424 12.515 0.6192 3.333
FBM EMAS Bursa 4,288.785 18.073 15.822 1.0891 4.177
FBM SMALL CAP Bursa 411.817 20.953 17.052 0.5776 3.866
Local Peer GAMUDA Bursa 7,313.709 10.358 10.305 0.8832 4.056
Local Peer IJM Bursa 5,843.418 13.949 13.909 0.6089 2.482
Local Peer SERBADK Bursa 5,486.477 14.015 11.047 2.2553 2.141
Local Peer SUNCON Bursa 2,037.187 14.081 15.753 3.2699 4.440
Local Peer MRCB Bursa 1,764.818 17.444 74.343 0.2307 4.358
Local Peer KERJAYA Bursa 1,112.164 8.047 7.936 1.0386 3.887
Local Peer EKOVEST Bursa 1,048.657 7.466 7.230 0.4121 2.532
Local Peer UWC Bursa 1,017.870 28.090 23.442 5.3561 -
Local Peer KAB Bursa 763.559 89.189 72.492 10.6865 0.419
Local Peer WIDAD Bursa 736.393 38.265 61.361 4.4379 -
Local Peer PESTECH Bursa 679.357 8.602 8.159 1.3489 -
Local Peer ECONBHD Bursa 635.312 24.908 10.179 1.5651 1.053
Other Local Peers WCT (Bursa), HSL (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), IWCITY (Bursa), NAIM (Bursa), SLVEST (Bursa), OIB (Bursa), GADANG (Bursa), AMPROP (Bursa), KIMLUN (Bursa), PLS (Bursa), HSSEB (Bursa), Y&G (Bursa), MBWORLD (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MITRA (Bursa), SENDAI (Bursa), DKLS (Bursa), MUDAJYA (Bursa), LEBTECH (Bursa), PESONA (Bursa), TRC (Bursa), ADVCON (Bursa), CRESBLD (Bursa), AZRB (Bursa), AWC (Bursa), PRTASCO (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), IREKA (Bursa), NPS (Bursa), STELLA (Bursa), ZECON (Bursa), MELATI (Bursa), TSRCAP (Bursa), ZELAN (Bursa), AGES (Bursa), M&G (Bursa), SEB (Bursa), BPURI (Bursa), LFECORP (Bursa), SGBHD (Bursa), CABNET (Bursa), BINTAI (Bursa), MEGASUN (Bursa), IKHMAS (Bursa), ARK (Bursa)
Global Peer CHINA RAIL CONS HKEx 118,141.650 5.844 5.165 0.6221 2.743
Global Peer CHINA RAILWAY HKEx 104,917.700 5.398 4.194 0.4942 3.173
Global Peer CKI HOLDINGS HKEx 101,918.423 9.759 9.701 0.9132 6.007
Global Peer CHINA COMM CONS HKEx 84,917.175 4.517 3.687 0.4113 5.124
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,540.221 - - - -
Global Peer CHINACOMSERVICE HKEx 39,686.095 11.548 20.060 - 2.990
Global Peer CIMIC GROUP LTD ASX 7,639.957 9.787 - 10.0924 6.621
Global Peer QUANTA SERVICES NYSE 4,387.852 14.958 10.914 1.0833 0.129
Global Peer AECOM NYSE 4,312.959 31.604 - 1.1742 -
Global Peer NWS HOLDINGS HKEx 30,350.446 7.507 9.246 0.6322 7.474
Other Global Peers CHINA STATE CON (HKEx), EXPONENT INC (NASDAQ), MCC (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), CMEC (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRAND MING (HKEx), Waskita Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WAI KEE HOLD (HKEx), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), AEM (SGX), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), PERENTI GLOBAL LTD (ASX), MATRIX SERVICE CO (NASDAQ), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), Boustead (SGX), SANG HING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), OKG TECH (HKEx), VSE CORP (NASDAQ), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), SAMART (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Chuan Hup (SGX), KSH (SGX), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), YAT SING HLDG (HKEx), BUILD KING HOLD (HKEx), Wee Hur (SGX), MISTRAS GROUP INC (NYSE), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), SEAFCO (SET), GEOTECH HLDGS (HKEx), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOCAM DEV (HKEx), WAI HUNG GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ENGENCO LIMITED (ASX), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), BJCHI (SET), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), YAU LEE HOLD (HKEx), PEC (SGX), KWAN YONG (HKEx), PYLON (SET), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GOLDFIELD CORP (NYSE American), CARDNO LIMITED (ASX), AEROMETREX LIMITED (ASX), CYBERNAUT INT'L (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), ACCEL GROUP (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), SOLIS HOLDINGS (HKEx), TA (SGX), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), AMOS (SGX), Dyna-Mac (SGX), WLS HOLDINGS (HKEx), CNE TECH CORP (HKEx), HUARONG INV (HKEx), Keong Hong (SGX), Koh Eco (SGX), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), Tiong Seng (SGX), SYNTEC (SET), S&T HLDGS (HKEx), INTEGA GROUP LTD (ASX), SRICHA (SET), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), Koh Bros (SGX), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), AusGroup^ (SGX), BISU TECH (HKEx), HUARCHI GLOBAL (HKEx), DAFY HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), OKP (SGX), GOLD-FIN HLDG (HKEx), Pratama Widya Tbk. (IDX), KWONG MAN KEE (HKEx), CHINA SAITE (HKEx), SFK (HKEx), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), BBR (SGX), Yongnam (SGX), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WING FUNG GROUP (HKEx), Ellipsiz (SGX), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), Soilbuild Const (SGX), DEMCO (SET), CSC (SGX), ISOTeam (SGX), PLE (SET), TTJ (SGX), GT STEEL GROUP (HKEx), TPOLY (SET), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), Ryobi Kiso (SGX), CNT (SET), AV PROMOTIONS (HKEx), WMCH GLOBAL (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), SUPER STRONG (HKEx), THELLOY DEV (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), HKE HOLDINGS (HKEx), MAN KING HOLD (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), DESON DEV INT'L (HKEx), BOOM LOGISTICS (ASX), META (SET), EXCELSIOR CAPITAL LTD (ASX), EMC (SET), Wong Fong Ind (SGX), SIMONDS GROUP LTD (ASX), NWR (SET), King Wan (SGX), INDIGO STAR (HKEx), Kori (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), ROYAL DELUXE (HKEx), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), BHCC HOLDING (HKEx), PROUD (SET), LOGICAMMS LIMITED (ASX), AB BUILDERS (HKEx), Acset Indonusa Tbk. (IDX), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), SHEUNG YUE GP (HKEx), DLF (SGX), KIN SHING HLDGS (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), SOUTH SHORE HLD (HKEx), PPP (SET), Figtree (SGX), Boldtek (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), VISTAR HOLDINGS (HKEx), TEE Intl (SGX), GME GROUP (HKEx), PPS (SET), GLORY FLAME (HKEx), Sanli Env (SGX), QLT (SET), CAZ (SET), FLOYD (SET), CNC HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), T (SET), CH DREDG ENV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Huationg Global (SGX), POLYFAIR HLDGS (HKEx), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), OEL (SGX), Tritech (SGX), M&L HOLDINGS (HKEx), Koon (SGX), VERIS LTD (ASX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), KTECH (SET), PAE (SET), Acromec (SGX), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), AESO HOLDING (HKEx), HYDRO (SET), TAI KAM HLDGS (HKEx), Libra (SGX), PAK WING GP (HKEx), HON CORP (HKEx), TNDT (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), LUENWONG GP-NEW (HKEx), LUENWONG GP-OLD (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Progen (SGX), Perdana Karya Perkasa Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+7.27 %
10 Days -+0.010
+1.72 %
20 Days --0.165
-21.85 %
Medium Term Return 3 Months --0.190
-24.36 %
6 Months --0.205
-25.79 %
1 Year 0.020-0.195
-22.29 %
Long Term Return 2 Years 0.040-0.275
-27.17 %
3 Years 0.070-0.305
-26.26 %
5 Years 0.070-0.391
-32.72 %
Annualised Return Annualised --
-7.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.800 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +13.46
Change From 1 Year High -0.210 % Change From 1 Year High (%) -26.25
2 Years Range 0.520 - 0.900 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +13.46
Change From 2 Years High -0.310 % Change From 2 Years High (%) -34.44
5 Years Range 0.520 - 1.140 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +13.46
Change From 5 Years High -0.550 % Change From 5 Years High (%) -48.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brem Holding Berhad, together with its subsidiaries, engages in property development, civil engineering, construction works, and other related businesses. It primarily involves in drainage and sewerage works, road works, and other infra-structural works related to the construction of residential, commercial, and industrial buildings. The company also operates as a general contractor; operates a shopping mall cum office complex; and provides water supply and services. The company was incorporated in 1981 and is based in Petaling Jaya, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.04 MB)
Annual Report 2018 Mar 2018 Part 1(0.93 MB)
Part 2(0.31 MB)
Annual Report 2017 Mar 2017 Part 1(0.86 MB)
Annual Report 2016 Mar 2016 Part 1(0.96 MB)
Annual Report 2015 Mar 2015 Part 1(0.44 MB)
Annual Report 2014 Mar 2014 Part 1(0.58 MB)
Annual Report 2013 Mar 2013 Part 1(1.38 MB)
Annual Report 2012 Mar 2012 Part 1(0.01 MB)
Part 2(1.72 MB)
Annual Report 2011 Mar 2011 Part 1(2.20 MB)
Annual Report 2010 Mar 2010 Part 1(2.41 MB)
Annual Report 2009 Mar 2009 Part 1(0.51 MB)
Annual Report 2008 Mar 2008 Part 1(1.65 MB)
Part 2(0.06 MB)
Annual Report 2007 Mar 2007 Part 1(1.04 MB)
Annual Report 2006 Mar 2006 Part 1(0.73 MB)
Annual Report 2005 Mar 2005 Part 1(0.55 MB)
Part 2(0.09 MB)
Annual Report 2004 Mar 2004 Part 1(0.44 MB)
Annual Report 2003 Mar 2003 Part 1(1.03 MB)
Annual Report 2002 Mar 2002 Part 1(0.51 MB)
Part 2(0.19 MB)
Part 3(0.03 MB)
Annual Report 2001 Mar 2001 Part 1(0.85 MB)
Annual Report 2000 Mar 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.555 0.555 0.555 0.555 - -
31 Mar 2020 0.555 0.555 0.555 0.555 - -
30 Mar 2020 0.555 0.555 0.555 0.555 - -
27 Mar 2020 0.560 0.560 0.555 0.555 504,000 0.5595
26 Mar 2020 0.560 0.560 0.545 0.545 40,100 0.5575
25 Mar 2020 0.550 0.550 0.550 0.550 46,100 0.5500
24 Mar 2020 0.540 0.550 0.540 0.550 75,000 0.5437
23 Mar 2020 0.540 0.540 0.520 0.530 156,000 0.5296
20 Mar 2020 0.530 0.530 0.530 0.530 50,200 0.5300
19 Mar 2020 0.575 0.575 0.520 0.530 742,000 0.5478
18 Mar 2020 0.580 0.580 0.580 0.580 49,500 0.5800
17 Mar 2020 0.620 0.620 0.580 0.580 366,700 0.5980
16 Mar 2020 0.675 0.675 0.650 0.650 412,300 0.6627
13 Mar 2020 0.700 0.700 0.670 0.680 673,100 0.6813
12 Mar 2020 0.720 0.720 0.690 0.705 538,600 0.7022
11 Mar 2020 0.735 0.750 0.715 0.725 579,800 0.7241
10 Mar 2020 0.740 0.740 0.730 0.735 320,600 0.7350
09 Mar 2020 0.750 0.750 0.740 0.745 469,300 0.7467
06 Mar 2020 0.750 0.750 0.750 0.750 10,000 0.7500
05 Mar 2020 0.755 0.755 0.755 0.755 210,400 0.7550
04 Mar 2020 0.755 0.755 0.755 0.755 10,400 0.7550
03 Mar 2020 0.755 0.755 0.755 0.755 200,000 0.7550
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
0.575 0.575 0.520 0.555 1,613,400 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
0.755 0.755 0.520 0.580 3,630,300 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.765 0.765 0.520 0.755 1,172,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.