Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.7
-23.6 (-0.72%)

 

  • STI Straits Times Index
    3,240.7
    -23.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,926.5
    -724.6 (-2.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.0
    -54.2 (-1.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.8
    -60.0 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.7
    -29.2 (-0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.1
    -13.1 (-0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,877.0
    43.8 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,251.6M
  • Rise: 102
  • Fall: 223
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
AusGroup^0.035+0.002
GSS Energy0.103+0.009
CWX Global0.004+0.001
Golden Agri-Res0.230+0.015
MarcoPolo Marine0.022+0.001
Mermaid Maritime0.108+0.005
Mapletree Com Tr2.200-0.070
Ascendas Reit2.860-0.030
TEE Intl0.047-0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,475.3 +40.8
HSI 26,926.5 -724.6
HSCEI 10,613.6 -268.7
Jakarta 6,148.7 -29.2
Nikkei 225 23,331.8 -60.0
SSE Comp 2,910.0 -54.2
Shanghai A 3,048.7 -56.8
Shanghai B 259.9 -3.8
PSE Comp 0.0
KOSPI 2,124.1 -13.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BREM BREM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 11 Nov 2019 16:59
Last (MYR): 0.775 Change: -0.005 High: 0.790 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.64 Low: 0.775
Open 0.780 Yesterday's Close 0.780
Buy Price 0.775 Sell Price 0.790
Buy Volume ('00) 28 Sell Volume ('00) 1,000
Cumulative Volume ('00) 96 Cumulative Value 7,505
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04346 Trailing EPS (MYR) e 0.05308 NAV (MYR) b 1.6456
PE a 17.832 Trailing PE f 14.600 Price / NAV b 0.4710
Dividend (MYR) d - Cash In Hand (MYR) g 0.4061 Issued & Paid-up Shares c 335,659,000
Dividend Yield (%) d - Price / Cash In Hand g 1.908 Treasury Shares h 9,813,000
Beta - 75 Daysi 0.090 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 260.136
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 378.299
Piotroski F Score 5 Exchange Code 8761 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 8.33 6-Month VWAP 0.770 Free Float (%) 25.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BREM Bursa 260.136 17.832 14.600 0.4710 -
Industry CONSTRUCTION Bursa 343.273 18.150 21.029 0.8818 2.158
Engineering & Construction Bursa 737.455 21.195 21.402 0.8856 2.044
Index BM CONSTRUCTION Bursa 736.663 18.126 21.163 0.8599 2.216
FBM EMAS Bursa 5,335.851 22.721 22.720 1.4395 3.333
FBM SMALL CAP Bursa 600.106 30.761 36.964 0.8228 2.532
Local Peer GAMUDA Bursa 9,324.744 13.206 13.206 1.1553 3.182
Local Peer IJM Bursa 7,875.911 18.801 18.952 0.8236 1.841
Local Peer SERBADK Bursa 6,255.810 15.980 14.377 2.7652 1.878
Local Peer MRCB Bursa 3,353.155 33.144 54.626 0.4347 2.294
Local Peer MMCCORP Bursa 3,029.834 13.768 10.844 0.3360 4.020
Local Peer SUNCON Bursa 2,552.931 17.645 18.609 4.2317 3.543
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer FRONTKN Bursa 1,959.702 37.505 28.135 5.4952 0.802
Local Peer KERJAYA Bursa 1,615.070 11.687 11.389 1.5831 2.677
Local Peer WCT Bursa 1,254.862 11.634 13.546 0.3877 -
Local Peer MUHIBAH Bursa 1,111.769 7.678 7.970 0.9369 3.249
Local Peer WIDAD Bursa 1,092.316 56.760 48.043 6.6122 -
Other Local Peers ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), PLS (Bursa), SENDAI (Bursa), MAGNA (Bursa), OIB (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KAB (Bursa), KUB (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), PESONA (Bursa), PRTASCO (Bursa), FAJAR (Bursa), PLB (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), KEN (Bursa), BDB (Bursa), SBCCORP (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), STELLA (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), SEB (Bursa), NPS (Bursa), ZECON (Bursa), PSIPTEK (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), DOLMITE (Bursa), LFECORP (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 138,830.781 13.294 13.293 1.2920 4.410
Global Peer CHINA RAIL CONS HKEx 115,561.545 5.716 5.082 0.5731 2.804
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,818.111 78.811 - 2.1152 0.688
Global Peer CHINA COMM CONS HKEx 98,018.682 5.213 4.256 0.4747 4.439
Global Peer CIMIC GROUP LTD ASX 11,136.209 14.266 14.199 4.4906 4.542
Global Peer AECOM NYSE 6,693.934 49.051 22.533 1.5556 -
Global Peer QUANTA SERVICES NYSE 6,108.681 20.824 17.929 1.5634 0.093
Global Peer NWS HOLDINGS HKEx 46,229.675 11.434 11.434 0.9426 4.907
Global Peer MASTEC INC NYSE 5,397.436 20.787 16.692 3.2231 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), CHALIECO (HKEx), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), UNIQ (SET), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), Boustead (SGX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), KSH (SGX), WANG YANG HLDGS (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), SEAFCO (SET), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), DECMIL GROUP LIMITED (ASX), TTCL (SET), BUILD KING HOLD (HKEx), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), PYLON (SET), VISION FAME (HKEx), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), Dyna-Mac (SGX), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), GRANDSHORES (HKEx), KHOON GROUP (HKEx), WAN KEI GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), JBB BUILDERS (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), BISU TECH (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), Koh Bros (SGX), FULLWEALTH (HKEx), META (SET), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), YAT SING HLDG (HKEx), Yongnam (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), SFK (HKEx), TPOLY (SET), C CHENG HLDGS (HKEx), TTJ (SGX), RICHLY FIELD (HKEx), HUAYUEXPRESSWAY (HKEx), CNT (SET), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), ISOTeam (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), Paramita Bangun Sarana Tbk. (IDX), ANCHORSTONE (HKEx), NWR (SET), SIMONDS GROUP LTD (ASX), THELLOY DEV (HKEx), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), CSC (SGX), IBI GROUP HLDGS (HKEx), EMC (SET), GOLDEN FAITH GP (HKEx), Sysma (SGX), PROUD (SET), HON CORP (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), King Wan (SGX), MAN KING HOLD (HKEx), BOLTEK (HKEx), TEE Intl (SGX), BASETROPHY GP (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), Kori (SGX), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), KIN SHING HLDGS (HKEx), DESON DEV INT'L (HKEx), Mitra Pemuda Tbk. (IDX), Sanli Env (SGX), FLOYD (SET), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), SAUNDERS (ASX), INCON (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), AV PROMOTIONS (HKEx), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), ETE (SET), KINGLAND GROUP (HKEx), Huationg Global (SGX), GLORY FLAME (HKEx), CHUAN HOLDING (HKEx), DESON CONS (HKEx), T (SET), Tritech (SGX), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), PAK WING GP (HKEx), LUEN WONG GP (HKEx), QLT (SET), PPS (SET), AESO HOLDING (HKEx), SAAM (SET), TNDT (SET), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), POLYFAIR HLDGS (HKEx), Acromec (SGX), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), BENG SOON MACH (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.64 %
10 Days --0.010
-1.27 %
20 Days --0.015
-1.90 %
Medium Term Return 3 Months ---
6 Months 0.020+0.025
+6.00 %
1 Year 0.040+0.005
+5.84 %
Long Term Return 2 Years 0.055-0.275
-20.95 %
3 Years 0.070-0.045
+3.05 %
5 Years 0.070-0.360
-25.55 %
Annualised Return Annualised --
-5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.725 - 0.800 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +6.90
Change From 1 Year High -0.025 % Change From 1 Year High (%) -3.12
2 Years Range 0.725 - 1.140 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +6.90
Change From 2 Years High -0.365 % Change From 2 Years High (%) -32.02
5 Years Range 0.725 - 1.183 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +6.90
Change From 5 Years High -0.408 % Change From 5 Years High (%) -34.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brem Holding Berhad, together with its subsidiaries, engages in property development, civil engineering, construction works, and other related businesses. It primarily involves in drainage and sewerage works, road works, and other infra-structural works related to the construction of residential, commercial, and industrial buildings. The company also operates as a general contractor; operates a shopping mall cum office complex; and provides water supply and services. The company was incorporated in 1981 and is based in Petaling Jaya, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.04 MB)
Annual Report 2018 Mar 2018 Part 1(0.93 MB)
Part 2(0.31 MB)
Annual Report 2017 Mar 2017 Part 1(0.86 MB)
Annual Report 2016 Mar 2016 Part 1(0.96 MB)
Annual Report 2015 Mar 2015 Part 1(0.44 MB)
Annual Report 2014 Mar 2014 Part 1(0.58 MB)
Annual Report 2013 Mar 2013 Part 1(1.38 MB)
Annual Report 2012 Mar 2012 Part 1(0.01 MB)
Part 2(1.72 MB)
Annual Report 2011 Mar 2011 Part 1(2.20 MB)
Annual Report 2010 Mar 2010 Part 1(2.41 MB)
Annual Report 2009 Mar 2009 Part 1(0.51 MB)
Annual Report 2008 Mar 2008 Part 1(1.65 MB)
Part 2(0.06 MB)
Annual Report 2007 Mar 2007 Part 1(1.04 MB)
Annual Report 2006 Mar 2006 Part 1(0.73 MB)
Annual Report 2005 Mar 2005 Part 1(0.55 MB)
Part 2(0.09 MB)
Annual Report 2004 Mar 2004 Part 1(0.44 MB)
Annual Report 2003 Mar 2003 Part 1(1.03 MB)
Annual Report 2002 Mar 2002 Part 1(0.51 MB)
Part 2(0.19 MB)
Part 3(0.03 MB)
Annual Report 2001 Mar 2001 Part 1(0.85 MB)
Annual Report 2000 Mar 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 0.780 0.790 0.775 0.775 9,600 0.7818
08 Nov 2019 0.780 0.780 0.780 0.780 - -
07 Nov 2019 0.780 0.780 0.780 0.780 - -
06 Nov 2019 0.775 0.780 0.775 0.780 6,200 0.7774
05 Nov 2019 0.780 0.780 0.775 0.775 249,600 0.7770
04 Nov 2019 0.780 0.780 0.780 0.780 9,300 0.7800
01 Nov 2019 0.785 0.785 0.780 0.780 249,700 0.7820
31 Oct 2019 0.785 0.785 0.785 0.785 46,600 0.7850
30 Oct 2019 0.785 0.785 0.785 0.785 110,100 0.7850
29 Oct 2019 0.785 0.785 0.785 0.785 275,000 0.7850
25 Oct 2019 0.790 0.790 0.785 0.785 211,000 0.7862
24 Oct 2019 0.790 0.790 0.790 0.790 24,600 0.7900
23 Oct 2019 0.790 0.790 0.790 0.790 53,300 0.7900
22 Oct 2019 0.790 0.790 0.785 0.790 55,800 0.7897
21 Oct 2019 0.790 0.790 0.790 0.790 62,000 0.7900
18 Oct 2019 0.790 0.790 0.785 0.790 60,300 0.7893
17 Oct 2019 0.790 0.790 0.790 0.790 55,000 0.7900
16 Oct 2019 0.790 0.790 0.790 0.790 50,000 0.7900
15 Oct 2019 0.790 0.790 0.785 0.790 60,300 0.7900
14 Oct 2019 0.790 0.790 0.790 0.790 100,000 0.7900
11 Oct 2019 0.795 0.795 0.790 0.790 105,200 0.7900
10 Oct 2019 0.790 0.790 0.790 0.790 254,000 0.7900
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
0.785 0.790 0.775 0.775 956,100 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
0.790 0.790 0.775 0.785 732,300 -
4 Weeks from
(13 Sep 2019 to 11 Oct 2019)
0.800 0.800 0.775 0.790 2,636,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.