Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BREM BREM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:50
Last (MYR): 0.750 Change: - High: 0.750 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.745
Open 0.745 Yesterday's Close 0.750
Buy Price 0.750 Sell Price 0.755
Buy Volume ('00) 4 Sell Volume ('00) 200
Cumulative Volume ('00) 96 Cumulative Value 7,184
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11496 Trailing EPS (MYR) e 0.01954 NAV (MYR) b 1.6052
PE a 6.524 Trailing PE f 38.392 Price / NAV b 0.4672
Dividend (MYR) d 0.035340 Cash In Hand (MYR) g 0.1528 Issued & Paid-up Shares c 341,020,000
Dividend Yield (%) d 4.712 Price / Cash In Hand g 4.908 Treasury Shares h 4,452,000
Beta - 75 Daysi 0.395 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 255.765
Beta - 500 Daysi 0.324 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 379.517
Piotroski F Score 8 Exchange Code 8761 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 8.94 6-Month VWAP 0.756 Free Float (%) 28.5
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BREM Bursa 255.765 6.524 38.392 0.4672 4.712
Industry CONSTRUCTION Bursa 345.730 19.246 23.948 0.8544 2.459
Engineering & Construction Bursa 700.810 20.310 25.053 0.8470 2.332
Index BM CONSTRUCTION Bursa 706.419 19.267 24.150 0.8366 2.491
FBM EMAS Bursa 5,285.916 22.057 23.276 1.3994 3.243
FBM SMALL CAP Bursa 600.876 27.072 30.644 0.8241 2.509
Local Peer GAMUDA Bursa 8,122.207 15.806 18.261 1.0391 3.646
Local Peer IJM Bursa 7,324.478 20.939 38.694 0.7876 2.972
Local Peer SERBADK Bursa 5,947.425 15.192 15.192 2.8481 1.975
Local Peer MRCB Bursa 4,267.872 42.192 42.186 0.5550 1.802
Local Peer MMCCORP Bursa 3,045.059 13.837 13.836 0.3185 4.000
Local Peer SUNCON Bursa 2,455.267 16.970 16.970 4.1539 3.684
Local Peer EKOVEST Bursa 1,995.401 17.465 18.545 0.9488 1.072
Local Peer KERJAYA Bursa 1,541.862 11.157 11.157 1.5785 2.804
Local Peer FRONTKN Bursa 1,488.116 28.480 24.253 4.5396 1.056
Local Peer WCT Bursa 1,312.408 12.169 12.168 0.4115 -
Local Peer MUHIBAH Bursa 1,296.620 8.954 8.955 1.1572 2.786
Local Peer ECONBHD Bursa 835.938 9.598 35.160 2.3864 2.560
Other Local Peers PESTECH (Bursa), HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), TRC (Bursa), MITRA (Bursa), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), ADVCON (Bursa), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), IREKA (Bursa), AASIA (Bursa), SYCAL (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), ZECON (Bursa), JETSON (Bursa), BINTAI (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), YFG (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 135,466.640 6.970 6.446 0.7082 2.521
Global Peer CHINA RAIL CONS HKEx 131,042.175 6.482 6.096 0.7297 2.542
Global Peer CHINA COMM CONS HKEx 116,781.334 5.283 4.964 0.5574 3.629
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,116.721 19.366 19.366 6.3484 3.346
Global Peer NWS HOLDINGS HKEx 62,185.749 10.247 10.603 1.2627 4.887
Global Peer MCC HKEx 40,825.492 5.410 5.423 0.5011 4.151
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Golden Energy (SGX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ALL NATION INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), GRANDSHORES (HKEx), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), Civmec (SGX), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), SHING CHI HLDGS (HKEx), SYNTEC (SET), PEC (SGX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KWAN ON HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), BASETROPHY GP (HKEx), TA (SGX), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), EMC (SET), SRICHA (SET), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), Yongnam (SGX), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), THELLOY DEV (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), ANCHORSTONE (HKEx), KIN SHING HLDGS (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), CSC (SGX), INCON (HKEx), SOUTH SHORE HLD (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), GT STEEL GROUP (HKEx), King Wan (SGX), LerenoBio-Chem (SGX), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), LUEN WONG GP (HKEx), T (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), Libra (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), MMP Resources^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), Acromec (SGX), LOGICAMMS LIMITED (ASX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), AESO HOLDING (HKEx), KTECH (SET), PAE (SET), LVT (SET), VISION FAME (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.66 %
10 Days --0.020
-2.60 %
20 Days --0.020
-2.60 %
Medium Term Return 3 Months --0.005
-0.66 %
6 Months 0.020-0.020-
1 Year 0.020-0.090
-8.33 %
Long Term Return 2 Years 0.050-0.170
-13.04 %
3 Years 0.050-0.111
-7.08 %
5 Years 0.095-0.226
-13.42 %
Annualised Return Annualised --
-2.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.735 - 0.860 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +2.04
Change From 1 Year High -0.110 % Change From 1 Year High (%) -12.79
2 Years Range 0.735 - 1.140 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +2.04
Change From 2 Years High -0.390 % Change From 2 Years High (%) -34.21
5 Years Range 0.735 - 1.346 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +2.04
Change From 5 Years High -0.596 % Change From 5 Years High (%) -44.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brem Holding Berhad, together with its subsidiaries, engages in property development, civil engineering, construction works, and other related businesses. It primarily involves in drainage and sewerage works, road works, and other infra-structural works related to the construction of residential, commercial, and industrial buildings. The company also operates as a general contractor; operates a shopping mall cum office complex; and provides water supply and services. The company was incorporated in 1981 and is based in Petaling Jaya, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Mar 2018 Part 1(0.93 MB)
Part 2(0.31 MB)
Annual Report 2017 Mar 2017 Part 1(0.86 MB)
Annual Report 2016 Mar 2016 Part 1(0.96 MB)
Annual Report 2015 Mar 2015 Part 1(0.44 MB)
Annual Report 2014 Mar 2014 Part 1(0.58 MB)
Annual Report 2013 Mar 2013 Part 1(1.38 MB)
Annual Report 2012 Mar 2012 Part 1(0.01 MB)
Part 2(1.72 MB)
Annual Report 2011 Mar 2011 Part 1(2.20 MB)
Annual Report 2010 Mar 2010 Part 1(2.41 MB)
Annual Report 2009 Mar 2009 Part 1(0.51 MB)
Annual Report 2008 Mar 2008 Part 1(1.65 MB)
Part 2(0.06 MB)
Annual Report 2007 Mar 2007 Part 1(1.04 MB)
Annual Report 2006 Mar 2006 Part 1(0.73 MB)
Annual Report 2005 Mar 2005 Part 1(0.55 MB)
Part 2(0.09 MB)
Annual Report 2004 Mar 2004 Part 1(0.44 MB)
Annual Report 2003 Mar 2003 Part 1(1.03 MB)
Annual Report 2002 Mar 2002 Part 1(0.51 MB)
Part 2(0.19 MB)
Part 3(0.03 MB)
Annual Report 2001 Mar 2001 Part 1(0.85 MB)
Annual Report 2000 Mar 2000 Part 1(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.745 0.750 0.745 0.750 9,600 0.7483
16 May 2019 0.745 0.750 0.745 0.750 10,100 0.7450
15 May 2019 0.745 0.745 0.740 0.745 41,000 0.7412
14 May 2019 0.750 0.750 0.745 0.745 151,400 0.7467
13 May 2019 0.755 0.755 0.750 0.750 274,600 0.7518
10 May 2019 0.760 0.760 0.755 0.755 53,500 0.7597
09 May 2019 0.760 0.760 0.760 0.760 104,600 0.7600
08 May 2019 0.765 0.770 0.760 0.770 15,400 0.7649
07 May 2019 0.770 0.770 0.770 0.770 - -
06 May 2019 0.770 0.770 0.770 0.770 20,000 0.7700
03 May 2019 0.770 0.770 0.770 0.770 - -
02 May 2019 0.760 0.770 0.760 0.770 35,500 0.7695
30 Apr 2019 0.760 0.760 0.760 0.760 30,000 0.7600
29 Apr 2019 0.770 0.770 0.770 0.770 1,900 0.7700
26 Apr 2019 0.760 0.770 0.760 0.770 14,400 0.7614
25 Apr 2019 0.765 0.765 0.760 0.760 115,000 0.7649
24 Apr 2019 0.765 0.765 0.765 0.765 102,900 0.7650
23 Apr 2019 0.770 0.775 0.765 0.765 101,100 0.7711
22 Apr 2019 0.765 0.775 0.765 0.770 268,500 0.7703
19 Apr 2019 0.770 0.770 0.770 0.770 140,700 0.7700
18 Apr 2019 0.770 0.770 0.765 0.765 69,600 0.7654
17 Apr 2019 0.770 0.770 0.770 0.770 10,500 0.7700
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.770 0.770 0.740 0.750 680,200 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.770 0.770 0.740 0.770 810,000 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.765 0.790 0.740 0.765 1,833,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.