Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA HEALTH KAISA HEALTH GROUP
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.132 Change: - High: 0.132 Remarks: -
Change (%): - Low: 0.132
Open 0.132 Yesterday's Close 0.132
Buy Price 0.130 Sell Price 0.132
Buy Volume ('000) 20 Sell Volume ('000) 110
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07034 Trailing EPS (HKD) e -0.07261 NAV (HKD) b 0.1246
PE a - Trailing PE f - Price / NAV b 1.0594
Dividend (HKD) d - Cash In Hand (HKD) g 0.0360 Issued & Paid-up Shares c 5,042,140,000
Dividend Yield (%) d - Price / Cash In Hand g 3.667 Treasury Shares h -
Beta - 75 Daysi 0.900 R-Squared - 75 Days(%)i 6.26 Market Cap (M) 665.562
Beta - 500 Daysi 0.412 R-Squared - 500 Days (%)i 1.22 Enterprise Value (M) 514.149
Piotroski F Score 5 Exchange Code 876 Par Value ( HKD ) 0.00130
52 Weeks Volatility (%) 61.59 6-Month VWAP 0.135 Free Float (%) 56.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA HEALTH HKEx 665.562 - - 1.0594 -
Industry Electrical Products HKEx 5,512.647 12.390 12.620 0.7923 1.359
Local Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Local Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Local Peer CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Local Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Local Peer VPOWER GROUP HKEx 8,049.975 28.391 19.916 2.7602 0.871
Local Peer CITYCHAMP HKEx 6,963.024 157.325 - 1.7027 -
Local Peer HARBIN ELECTRIC HKEx 4,283.368 35.578 37.129 0.2523 -
Local Peer JIANGNAN GP HKEx 3,004.732 6.914 9.454 0.4358 1.010
Local Peer SHANGHAI PRIME HKEx 2,589.622 17.931 - 0.5806 2.737
Local Peer TEN PAO GROUP HKEx 1,410.649 7.981 7.395 1.8987 3.759
Local Peer NEO-NEON HKEx 1,088.890 - - 0.5995 -
Local Peer HXTL HKEx 803.160 6.242 11.058 0.4322 1.541
Other Local Peers SOLARGIGA (HKEx), NVC INTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), NATURE ENERGY T (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARTECH INT'L (HKEx), CHINA SAFTOWER (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), SUNWORKS INC (NASDAQ), WCEHB (Bursa), CTW (SET), SCGBHD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), DOTZ NANO LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), Voksel Electric Tbk. (IDX), ASEFA (SET), YUASA (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ULICORP (Bursa), PWRWELL (Bursa), METROD (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SCI (SET), DPW HOLDINGS INC (NYSE American), L&E (SET), NYLEX (Bursa), KALINA POWER LIMITED (ASX), REDFLOW LTD (ASX), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), AKR (SET), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PASUKGB (Bursa), Kabelindo Murni Tbk. (IDX), TRT (SET), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), TMI (SET), UMSNGB (Bursa), TRIVE (Bursa), P5 Capital (SGX), JASKITA (Bursa), CFOAM LTD (ASX), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.54 %
10 Days -+0.004
+3.12 %
20 Days -+0.006
+4.76 %
Medium Term Return 3 Months --0.006
-4.35 %
6 Months --0.011
-7.69 %
1 Year --0.087
-39.73 %
Long Term Return 2 Years --0.040
-23.26 %
3 Years --0.258
-66.15 %
5 Years --0.358
-73.06 %
Annualised Return Annualised --
-23.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 0.270 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +16.81
Change From 1 Year High -0.138 % Change From 1 Year High (%) -51.11
2 Years Range 0.113 - 0.280 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +16.81
Change From 2 Years High -0.148 % Change From 2 Years High (%) -52.86
5 Years Range 0.113 - 0.590 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +16.81
Change From 5 Years High -0.458 % Change From 5 Years High (%) -77.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisa Health Group Holdings Ltd. is an investment company, which engages in the manufacture and trading of electronic components. It operates through Dental Prosthetics Business and Healthcare Business segments. The Dental Prosthetics Business segment include manufacture and trading of dental prosthetics. The Healthcare Business segment provides public health and medical services. The company was founded in 1997 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.132 0.132 0.132 0.132 - -
24 Nov 2020 0.130 0.132 0.129 0.132 480,000 0.1312
23 Nov 2020 0.130 0.139 0.130 0.135 2,370,000 0.1361
20 Nov 2020 0.130 0.130 0.130 0.130 - -
19 Nov 2020 0.130 0.130 0.130 0.130 30,000 0.1300
18 Nov 2020 0.130 0.130 0.130 0.130 - -
17 Nov 2020 0.130 0.130 0.130 0.130 - -
16 Nov 2020 0.126 0.130 0.126 0.130 10,000 0.1260
13 Nov 2020 0.140 0.140 0.130 0.130 1,010,000 0.1365
12 Nov 2020 0.131 0.136 0.127 0.127 3,520,000 0.1317
11 Nov 2020 0.124 0.133 0.123 0.131 4,090,000 0.1270
10 Nov 2020 0.129 0.129 0.125 0.128 4,140,000 0.1273
09 Nov 2020 0.131 0.131 0.127 0.128 290,000 0.1305
06 Nov 2020 0.136 0.136 0.131 0.131 930,000 0.1348
05 Nov 2020 0.121 0.138 0.121 0.136 940,000 0.1363
04 Nov 2020 0.122 0.123 0.122 0.123 260,000 0.1220
03 Nov 2020 0.139 0.139 0.134 0.134 10,000 0.1390
02 Nov 2020 0.135 0.135 0.131 0.131 940,000 0.1337
30 Oct 2020 0.128 0.134 0.128 0.134 170,000 0.1333
29 Oct 2020 0.127 0.136 0.127 0.135 620,000 0.1349
28 Oct 2020 0.126 0.126 0.126 0.126 70,000 0.1260
27 Oct 2020 0.125 0.126 0.125 0.126 36,000 0.1256
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.131 0.140 0.126 0.132 7,420,000 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.127 0.140 0.126 0.131 12,390,000 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
0.122 0.140 0.122 0.126 18,256,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.