Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA FIN INV CHINA FIN INV
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 10:21
Last (HKD): 1.050 Change: -0.040 High: 1.050 Remarks: -
Change (%): -3.67 Low: 1.050
Open 1.050 Yesterday's Close 1.090
Buy Price 1.030 Sell Price 1.080
Buy Volume ('000) 20 Sell Volume ('000) 10
Cumulative Volume ('000) 14 Cumulative Value 14,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.55358 Trailing EPS (HKD) e -1.42128 NAV (HKD) b 1.9922
PE a - Trailing PE f - Price / NAV b 0.5271
Dividend (HKD) d - Cash In Hand (HKD) g 0.0126 Issued & Paid-up Shares c 102,083,000
Dividend Yield (%) d - Price / Cash In Hand g 83.333 Treasury Shares h -
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 107.187
Beta - 500 Daysi 0.389 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 322.366
Piotroski F Score 2 Exchange Code 875 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 421.19 6-Month VWAP 1.015 Free Float (%) 93.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FIN INV HKEx 107.187 - - 0.5271 -
Industry Agricultural Commodities/Milling HKEx 2,018.330 144.208 14.035 0.9408 3.581
Local Peer C.P. POKPHAND HKEx 15,959.714 7.230 5.894 1.3230 6.825
Local Peer LEYOU TECH H HKEx 7,026.253 43.914 - 3.6574 -
Local Peer CH MODERN D HKEx 4,652.308 - 12.076 0.5873 -
Local Peer YST DAIRY HKEx 1,219.530 - 4.882 0.2525 -
Local Peer VEDAN INT'L HKEx 1,111.600 9.929 9.111 0.4962 6.031
Local Peer ZHONGDI DAIRY HKEx 760.928 10.166 6.433 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer XIWANG PROPERTY HKEx 156.375 2.756 - 0.2427 -
Local Peer CHAODA MODERN HKEx 154.892 - - 0.5415 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer GLOBAL SWEET HKEx 79.435 - - -0.1947 -
Local Peer EGGRICULTURE HKEx 57.000 6.309 2.498 0.4224 -
Other Local Peers HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), APHRIA INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Mahkota Group Tbk. (IDX), Eagle High Plantations Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), BPLANT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), UPOIC (SET), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), Qian Hu^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.94 %
10 Days -+0.040
+3.96 %
20 Days -+0.020
+1.94 %
Medium Term Return 3 Months -+0.130
+14.13 %
6 Months --0.030
-2.78 %
1 Year --0.470
-30.92 %
Long Term Return 2 Years --3.750
-78.12 %
3 Years --24.550
-95.90 %
5 Years --16.750
-94.10 %
Annualised Return Annualised --
-43.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 6.000 Change From 1 Year Low +0.984 % Change From 1 Year Low (%) +1490.91
Change From 1 Year High -4.950 % Change From 1 Year High (%) -82.50
2 Years Range 0.066 - 6.000 Change From 2 Years Low +0.984 % Change From 2 Years Low (%) +1490.91
Change From 2 Years High -4.950 % Change From 2 Years High (%) -82.50
5 Years Range 0.066 - 168.000 Change From 5 Years Low +0.984 % Change From 5 Years Low (%) +1490.91
Change From 5 Years High -166.950 % Change From 5 Years High (%) -99.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Finance Investment Holdings Ltd. engages in the agricultural and financial business. It operates through the following segments: Agricultural Produce, Money Lending, and Securities Broking. The Agricultural Produce segment involves in cultivating and trading of agricultural products. The Money Lending segment engages in loan financing. The Securities Broking segment offers brokerage services in securities traded in Hong Kong. The company was founded on March 19, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 1.050 1.050 1.050 1.050 14,000 1.0500
31 Mar 2020 1.100 1.100 1.050 1.090 32,000 1.0763
30 Mar 2020 1.050 1.050 1.050 1.050 51,800 1.0656
27 Mar 2020 1.100 1.100 1.040 1.100 10,100 1.0756
26 Mar 2020 1.130 1.130 1.100 1.100 2,000 1.1300
25 Mar 2020 1.130 1.150 1.030 1.030 106,600 1.1412
24 Mar 2020 1.130 1.130 1.050 1.100 8,300 1.0958
23 Mar 2020 1.100 1.110 1.080 1.080 198,000 1.1010
20 Mar 2020 1.110 1.110 1.070 1.070 11,500 1.1048
19 Mar 2020 1.000 1.090 0.940 1.000 77,000 1.0062
18 Mar 2020 1.110 1.110 1.010 1.010 134,500 1.0641
17 Mar 2020 1.060 1.100 0.970 1.000 16,400 1.0129
16 Mar 2020 1.050 1.130 1.020 1.070 54,500 1.0656
13 Mar 2020 1.030 1.100 0.920 1.050 135,400 1.0021
12 Mar 2020 1.050 1.090 1.030 1.030 19,300 1.0495
11 Mar 2020 1.050 1.120 1.050 1.050 16,000 1.0588
10 Mar 2020 1.150 1.150 1.080 1.080 19,730 1.0920
09 Mar 2020 1.130 1.180 1.080 1.080 220,200 1.1763
06 Mar 2020 1.100 1.150 1.080 1.150 453,400 1.1453
05 Mar 2020 1.030 1.110 1.030 1.100 80,000 1.0902
04 Mar 2020 1.080 1.090 1.030 1.030 41,100 1.0412
03 Mar 2020 1.070 1.070 1.070 1.070 18,000 1.0700
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
1.000 1.150 0.940 1.050 511,300 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
1.030 1.150 0.940 1.010 1,149,430 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
0.950 1.150 0.940 1.030 2,494,275 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.