Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA FIN INV CHINA FINANCE INVE
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.980 Change: +0.030 High: 0.990 Remarks: -
Change (%): +3.16 Low: 0.970
Open 0.970 Yesterday's Close 0.950
Buy Price 0.980 Sell Price 1.080
Buy Volume ('000) 28 Sell Volume ('000) 4
Cumulative Volume ('000) 14.3 Cumulative Value 14,062
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.19724 Trailing EPS (HKD) e -0.15029 NAV (HKD) b 1.0107
PE a - Trailing PE f - Price / NAV b 0.9696
Dividend (HKD) d - Cash In Hand (HKD) g 0.1874 Issued & Paid-up Shares c 302,083,000
Dividend Yield (%) d - Price / Cash In Hand g 5.229 Treasury Shares h -
Beta - 75 Daysi 0.342 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 296.041
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 455.855
Piotroski F Score 1 Exchange Code 875 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.01 6-Month VWAP 1.716 Free Float (%) 30.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FIN INV HKEx 296.041 - - 0.9696 -
Industry Agricultural Commodities/Milling HKEx 2,870.285 15.011 7.680 1.2419 1.924
Local Peer C.P. POKPHAND HKEx 18,493.002 6.826 3.321 1.2939 4.384
Local Peer CH MODERN D HKEx 16,533.939 42.724 34.125 2.0648 -
Local Peer YST DAIRY HKEx 4,033.830 15.947 11.611 0.8288 -
Local Peer ZHONGDI DAIRY HKEx 2,971.661 25.116 16.868 1.1736 -
Local Peer VEDAN INT'L HKEx 1,126.828 9.241 15.565 0.5021 6.457
Local Peer FENGXIANG CO HKEx 1,111.150 1.170 1.557 0.4207 -
Local Peer RITAMIX HKEx 290.000 11.177 11.178 1.1642 -
Local Peer CHAODA MODERN HKEx 207.622 - - 0.7368 -
Local Peer GLOBAL SWEET HKEx 212.335 - - -0.3851 -
Local Peer ASIAN CITRUS HKEx 187.446 6.827 6.827 1.3193 -
Local Peer EGGRICULTURE HKEx 175.000 5.954 6.378 1.0749 -
Local Peer HUISHENG INTL HKEx 110.986 - - 0.1592 -
Other Local Peers XIWANG PROPERTY (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 32,971.337 18.922 16.156 1.4358 2.404
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,835.950 - 35.620 2.5632 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer CPF SET 239,777.340 13.429 10.415 1.0431 2.631
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), LAGENDA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), SWKPLNT (Bursa), CANN GROUP LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LOTUS (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Andira Agro Tbk. (IDX), CPI (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), PURE FOODS TASMANIA LTD (ASX), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Kencana Agri (SGX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), KASET (SET), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.00 %
10 Days -+0.030
+3.16 %
20 Days --0.040
-3.92 %
Medium Term Return 3 Months --0.820
-45.56 %
6 Months --1.110
-53.11 %
1 Year -+0.030
+3.16 %
Long Term Return 2 Years --0.780
-44.32 %
3 Years --5.620
-85.15 %
5 Years --31.020
-96.94 %
Annualised Return Annualised --
-50.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 2.690 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +15.29
Change From 1 Year High -1.710 % Change From 1 Year High (%) -63.57
2 Years Range 0.066 - 6.000 Change From 2 Years Low +0.914 % Change From 2 Years Low (%) +1384.85
Change From 2 Years High -5.020 % Change From 2 Years High (%) -83.67
5 Years Range 0.066 - 73.000 Change From 5 Years Low +0.914 % Change From 5 Years Low (%) +1384.85
Change From 5 Years High -72.020 % Change From 5 Years High (%) -98.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Finance Investment Holdings Ltd. engages in the agricultural and financial business. It operates through the following segments: Agricultural Produce, Money Lending, and Securities Broking. The Agricultural Produce segment involves in cultivating and trading of agricultural products. The Money Lending segment engages in loan financing. The Securities Broking segment offers brokerage services in securities traded in Hong Kong. The company was founded on March 19, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.970 0.970 0.970 0.970 2,300 1.0313
14 Jan 2021 1.090 1.190 0.990 1.190 34,000 1.1153
13 Jan 2021 0.980 1.000 0.980 1.000 86,000 0.9981
12 Jan 2021 0.900 1.100 0.900 1.040 23,000 0.9987
11 Jan 2021 1.000 1.000 1.000 1.000 2,000 1.0000
08 Jan 2021 0.980 1.000 0.980 1.000 126,000 0.9994
07 Jan 2021 1.000 1.000 1.000 1.000 73,600 1.0000
06 Jan 2021 1.000 1.000 0.990 1.000 59,000 0.9949
05 Jan 2021 1.010 1.010 1.010 1.010 10,500 1.0771
04 Jan 2021 1.090 1.090 0.950 0.990 11,600 1.0647
31 Dec 2020 0.920 0.950 0.920 0.950 14,000 0.9271
30 Dec 2020 0.910 0.910 0.910 0.910 2,700 0.9433
29 Dec 2020 0.900 0.900 0.900 0.900 - -
28 Dec 2020 0.890 0.890 0.890 0.890 - -
24 Dec 2020 0.890 0.890 0.890 0.890 - -
23 Dec 2020 0.880 0.880 0.880 0.880 22,200 0.8800
22 Dec 2020 0.980 0.980 0.850 0.880 100,200 0.9540
21 Dec 2020 1.020 1.020 1.020 1.020 6,000 1.0200
18 Dec 2020 1.020 1.020 1.020 1.020 26,000 1.0200
17 Dec 2020 1.020 1.020 1.020 1.020 - -
16 Dec 2020 1.000 1.020 1.000 1.020 50,800 1.0012
15 Dec 2020 0.960 1.000 0.960 1.000 3,500 1.0834
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.090 1.190 0.900 0.970 428,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 1.020 1.190 0.900 0.950 171,100 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 1.100 1.190 0.900 1.020 330,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.