Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA FIN INV CHINA FIN INV
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 15:59
Last (HKD): 2.000 Change: -0.050 High: 2.050 Remarks: -
Change (%): -2.44 Low: 1.850
Open 2.050 Yesterday's Close 2.050
Buy Price 1.970 Sell Price 2.040
Buy Volume ('000) 6 Sell Volume ('000) 20
Cumulative Volume ('000) 347.49 Cumulative Value 683,246
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.19724 Trailing EPS (HKD) e -0.19724 NAV (HKD) b 0.6012
PE a - Trailing PE f - Price / NAV b 3.3267
Dividend (HKD) d - Cash In Hand (HKD) g 0.1234 Issued & Paid-up Shares c 302,083,000
Dividend Yield (%) d - Price / Cash In Hand g 16.207 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i - Market Cap (M) 604.166
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 866.241
Piotroski F Score 1 Exchange Code 875 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.80 6-Month VWAP 1.581 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FIN INV HKEx 604.166 - - 3.3267 -
Industry Agricultural Commodities/Milling HKEx 2,363.964 15.217 12.182 1.0759 2.198
Local Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Local Peer LEYOU TECH H HKEx 8,413.451 - - 4.3799 -
Local Peer CH MODERN D HKEx 5,826.107 15.056 15.056 0.7355 -
Local Peer RITAMIX HKEx 2,550.000 98.285 98.291 15.8928 -
Local Peer YST DAIRY HKEx 2,227.988 8.808 8.808 0.4612 -
Local Peer VEDAN INT'L HKEx 1,126.828 9.241 9.241 0.5030 6.465
Local Peer ZHONGDI DAIRY HKEx 760.928 6.431 6.432 0.3083 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.179 6.4586 -
Local Peer GLOBAL SWEET HKEx 146.649 - - -0.3616 -
Local Peer CHAODA MODERN HKEx 125.232 - - 0.4378 -
Local Peer XIWANG PROPERTY HKEx 132.425 - - 0.2055 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Other Local Peers EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), KRETAM (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), SWKPLNT (Bursa), BAHVEST (Bursa), MSM (Bursa), S&W SEED COMPANY (NASDAQ), Provident Agro Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), Global Palm Res (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), OneApex (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-19.68 %
10 Days --0.200
-9.09 %
20 Days -+0.370
+22.70 %
Medium Term Return 3 Months -+0.910
+83.49 %
6 Months -+1.040
+108.33 %
1 Year -+0.860
+75.44 %
Long Term Return 2 Years -+1.740
+669.23 %
3 Years --3.000
-60.00 %
5 Years --58.000
-96.67 %
Annualised Return Annualised --
-49.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 2.690 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.690 % Change From 1 Year High (%) -25.65
2 Years Range 0.066 - 6.000 Change From 2 Years Low +1.934 % Change From 2 Years Low (%) +2930.30
Change From 2 Years High -4.000 % Change From 2 Years High (%) -66.67
5 Years Range 0.066 - 118.000 Change From 5 Years Low +1.934 % Change From 5 Years Low (%) +2930.30
Change From 5 Years High -116.000 % Change From 5 Years High (%) -98.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Finance Investment Holdings Ltd. engages in the agricultural and financial business. It operates through the following segments: Agricultural Produce, Money Lending, and Securities Broking. The Agricultural Produce segment involves in cultivating and trading of agricultural products. The Money Lending segment engages in loan financing. The Securities Broking segment offers brokerage services in securities traded in Hong Kong. The company was founded on March 19, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 2.050 2.050 1.850 2.000 347,490 1.9662
02 Jul 2020 2.100 2.180 2.030 2.050 75,952 2.0789
30 Jun 2020 2.300 2.360 2.000 2.090 170,200 2.1649
29 Jun 2020 2.570 2.690 2.260 2.380 593,016 2.4417
26 Jun 2020 2.450 2.590 2.450 2.570 662,900 2.5648
24 Jun 2020 2.520 2.580 2.430 2.490 424,300 2.4990
23 Jun 2020 2.320 2.560 2.280 2.500 378,625 2.4552
22 Jun 2020 2.490 2.560 2.430 2.430 131,000 2.5054
19 Jun 2020 2.270 2.390 2.200 2.390 302,500 2.3242
18 Jun 2020 2.130 2.290 2.110 2.200 51,462 2.1956
17 Jun 2020 2.190 2.290 2.120 2.130 120,688 2.1610
16 Jun 2020 2.100 2.250 2.050 2.150 207,400 2.1784
15 Jun 2020 1.870 2.000 1.870 1.990 212,200 1.9700
12 Jun 2020 1.850 1.880 1.800 1.870 196,000 1.8361
11 Jun 2020 1.730 1.810 1.730 1.800 248,300 1.8014
10 Jun 2020 1.680 1.790 1.680 1.750 127,000 1.7468
09 Jun 2020 1.620 1.760 1.620 1.730 111,300 1.6427
08 Jun 2020 1.650 1.650 1.650 1.650 18,385 1.6591
05 Jun 2020 1.690 1.690 1.670 1.670 7,500 1.7660
04 Jun 2020 1.600 1.680 1.600 1.630 119,300 1.6296
03 Jun 2020 1.650 1.740 1.650 1.740 5,300 1.7940
02 Jun 2020 1.700 1.790 1.700 1.790 12,887 1.7428
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)		 2.130 2.690 1.850 2.000 3,137,445 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 1.600 2.690 1.600 2.130 1,368,073 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 1.640 2.690 1.630 1.740 2,247,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.