Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA FIN INV CHINA FIN INV
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 15:59
Last (HKD): 1.130 Change: +0.040 High: 1.140 Remarks: -
Change (%): +3.67 Low: 1.080
Open 1.140 Yesterday's Close 1.090
Buy Price 1.050 Sell Price 1.130
Buy Volume ('000) 10 Sell Volume ('000) 8
Cumulative Volume ('000) 101.4 Cumulative Value 111,106
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.58558 Trailing EPS (HKD) e -1.45056 NAV (HKD) b 2.0332
PE a - Trailing PE f - Price / NAV b 0.5558
Dividend (HKD) d - Cash In Hand (HKD) g 0.0129 Issued & Paid-up Shares c 100,023,000
Dividend Yield (%) d - Price / Cash In Hand g 87.597 Treasury Shares h -
Beta - 75 Daysi -0.091 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 113.026
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 328.205
Piotroski F Score 2 Exchange Code 875 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 421.99 6-Month VWAP 1.105 Free Float (%) 95.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA FIN INV HKEx 113.026 - - 0.5558 -
Industry Agricultural Commodities/Milling HKEx 2,352.299 168.070 1053.749 1.0881 3.072
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 11.509 1.7396 6.143
Local Peer LEYOU TECH H HKEx 8,351.380 52.196 62.287 4.1989 -
Local Peer CH MODERN D HKEx 6,500.486 - - 0.8719 -
Local Peer YST DAIRY HKEx 1,266.435 - - 0.2697 -
Local Peer VEDAN INT'L HKEx 1,157.282 10.337 8.497 0.5096 5.793
Local Peer ZHONGDI DAIRY HKEx 837.021 11.182 10.818 0.3419 -
Local Peer ASIAN CITRUS HKEx 749.784 1.205 1.205 6.2565 -
Local Peer XIWANG PROPERTY HKEx 233.857 4.122 14.451 0.3214 -
Local Peer CHAODA MODERN HKEx 201.030 - - 0.6623 -
Local Peer GLOBAL SWEET HKEx 117.624 - - -0.2883 -
Local Peer BLOCKCHAIN GP HKEx 107.820 - - 0.0508 -
Local Peer HUISHENG INTL HKEx 94.250 - - 0.1001 -
Other Local Peers EGGRICULTURE (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,744.693 13.671 17.944 1.2871 3.027
Global Peer Wilmar Intl SGX 25,749.255 16.726 17.706 1.1562 2.580
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,118.369 140.097 129.194 2.2083 -
Global Peer SIMEPLT Bursa 34,904.795 215.013 - 2.6012 2.572
Global Peer Charoen Pokphand Indonesia Tbk IDX 111,506,400.000 24.483 30.573 5.5722 1.735
Global Peer CANOPY GROWTH CORPORATION NYSE 7,647.560 - - 1.8867 -
Global Peer BUNGE LIMITED NYSE 7,588.688 32.570 - 1.2585 3.645
Global Peer IOICORP Bursa 28,408.218 44.971 44.604 2.9970 1.770
Global Peer INGREDION INC NYSE 6,437.150 14.531 15.586 2.3666 2.532
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Other Global Peers KLK (Bursa), CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), Bumitama Agri (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), KSL (SET), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), TIPCO (SET), KFIMA (Bursa), CANN GROUP LTD (ASX), Provident Agro Tbk. (IDX), RSAWIT (Bursa), BRR (SET), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TEOSENG (Bursa), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), CPI (SET), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Kencana Agri^ (SGX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), Don Agro (SGX), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), PLABS (Bursa), PPPM (SET), Qian Hu^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.73 %
10 Days -+0.180
+18.95 %
20 Days -+0.180
+18.95 %
Medium Term Return 3 Months -+0.160
+16.49 %
6 Months -+0.260
+29.89 %
1 Year --0.590
-34.30 %
Long Term Return 2 Years --4.870
-81.17 %
3 Years --32.470
-96.64 %
5 Years --35.670
-96.93 %
Annualised Return Annualised --
-50.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 6.000 Change From 1 Year Low +1.064 % Change From 1 Year Low (%) +1612.12
Change From 1 Year High -4.870 % Change From 1 Year High (%) -81.17
2 Years Range 0.066 - 6.400 Change From 2 Years Low +1.064 % Change From 2 Years Low (%) +1612.12
Change From 2 Years High -5.270 % Change From 2 Years High (%) -82.34
5 Years Range 0.066 - 168.000 Change From 5 Years Low +1.064 % Change From 5 Years Low (%) +1612.12
Change From 5 Years High -166.870 % Change From 5 Years High (%) -99.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Finance Investment Holdings Ltd. engages in the agricultural and financial business. It operates through the following segments: Agricultural Produce, Money Lending, and Securities Broking. The Agricultural Produce segment involves in cultivating and trading of agricultural products. The Money Lending segment engages in loan financing. The Securities Broking segment offers brokerage services in securities traded in Hong Kong. The company was founded on March 19, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 1.140 1.140 1.080 1.130 101,400 1.0957
18 Feb 2020 1.090 1.150 1.070 1.090 217,000 1.0880
17 Feb 2020 1.200 1.200 1.090 1.150 288,300 1.1143
14 Feb 2020 1.110 1.170 1.050 1.160 290,975 1.1328
13 Feb 2020 1.040 1.140 1.040 1.110 153,000 1.1075
12 Feb 2020 1.150 1.200 1.050 1.100 78,700 1.1126
11 Feb 2020 0.990 1.060 0.980 1.050 200,500 1.0178
10 Feb 2020 1.050 1.090 1.030 1.070 70,800 1.0465
07 Feb 2020 0.970 1.150 0.960 1.050 199,800 1.0736
06 Feb 2020 0.950 0.950 0.950 0.950 - -
05 Feb 2020 0.950 0.950 0.950 0.950 - -
04 Feb 2020 0.950 0.950 0.950 0.950 - -
03 Feb 2020 0.950 0.950 0.950 0.950 - -
31 Jan 2020 0.950 0.950 0.950 0.950 - -
30 Jan 2020 0.950 0.950 0.950 0.950 - -
29 Jan 2020 0.950 0.950 0.950 0.950 - -
24 Jan 2020 0.950 0.950 0.950 0.950 - -
23 Jan 2020 0.950 0.950 0.950 0.950 - -
22 Jan 2020 0.950 0.950 0.950 0.950 - -
21 Jan 2020 0.950 0.950 0.950 0.950 - -
20 Jan 2020 0.950 0.950 0.950 0.950 - -
17 Jan 2020 0.950 1.000 0.950 0.950 148,100 0.9696
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)		 0.950 1.200 0.950 1.130 1,600,475 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)		 0.950 1.200 0.950 0.950 - -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)		 0.890 1.200 0.890 0.950 1,219,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.