Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DREDG-NEW CHINA DREDGING ENV
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 15:59
Last (HKD): 0.149 Change: -0.006 High: 0.150 Remarks: -
Change (%): -3.87 Low: 0.140
Open 0.146 Yesterday's Close 0.155
Buy Price 0.146 Sell Price 0.150
Buy Volume ('000) 40 Sell Volume ('000) 20
Cumulative Volume ('000) 489.5 Cumulative Value 70,575
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.37983 Trailing EPS (HKD) e -0.37983 NAV (HKD) b 0.7303
PE a - Trailing PE f - Price / NAV b 0.2040
Dividend (HKD) d - Cash In Hand (HKD) g 0.0231 Issued & Paid-up Shares c 1,503,880,000
Dividend Yield (%) d - Price / Cash In Hand g 6.450 Treasury Shares h -
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 6.42 Market Cap (M) 224.078
Beta - 500 Daysi 0.667 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 1,259.398
Piotroski F Score 1 Exchange Code 871 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 114.44 6-Month VWAP 0.140 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DREDG-NEW HKEx 224.078 - - 0.2040 -
Industry Engineering & Construction HKEx 6,191.565 6.709 6.756 0.6082 6.106
Local Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Local Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Local Peer CHINA COMM CONS HKEx 60,749.027 - - - -
Local Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Local Peer NWS HOLDINGS HKEx 34,144.252 134.847 - 0.6912 6.644
Local Peer CHINA STATE CON HKEx 26,861.068 4.465 4.465 0.5471 -
Local Peer CHINACOMSERVICE HKEx 24,518.111 7.081 7.081 0.5632 -
Local Peer HUADIAN POWER HKEx 23,769.758 6.511 6.511 0.4134 10.373
Local Peer CH ENERGY ENG HKEx 23,519.812 4.472 4.472 0.3367 3.386
Local Peer SINOPEC SEG HKEx 20,324.520 7.594 7.594 0.6068 7.598
Local Peer XINTE ENERGY HKEx 20,040.000 25.647 25.647 1.4002 -
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), HUARCHI GLOBAL (HKEx), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), GT STEEL GROUP (HKEx), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), CYBERNAUT INT'L (HKEx), HKE HOLDINGS (HKEx), RIMBACO (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), WECON HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), TAI KAM HLDGS (HKEx), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,419.816 45.660 39.272 2.8559 0.581
Global Peer QUANTA SERVICES NYSE 13,183.417 29.586 29.586 3.0347 0.220
Global Peer AECOM NYSE 9,941.018 - - 3.4183 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,856.569 - - 21.4097 0.445
Global Peer MASTEC INC NYSE 7,309.404 22.640 22.640 3.6512 -
Global Peer EMCOR GROUP INC NYSE 6,507.108 48.947 48.947 3.1701 0.269
Global Peer EXPONENT INC NASDAQ 5,300.057 64.203 64.203 14.6614 0.743
Global Peer STANTEC INC NYSE 5,177.803 40.590 40.590 3.4206 0.991
Global Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Global Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Other Global Peers FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), KERJAYA (Bursa), KAB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRG GLOBAL LTD (ASX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), BSA LIMITED (ASX), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), FUEL TECH INC (NASDAQ), AEROMETREX LIMITED (ASX), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), BREM (Bursa), NWR (SET), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), Tiong Seng (SGX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), TPOLY (SET), Ellipsiz (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), VERBREC LTD (ASX), Dana Brata Luhur Tbk. (IDX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), VERIS LTD (ASX), LIENHOE (Bursa), M&G (Bursa), A-Sonic Aero^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), META (SET), PROUD (SET), TEE Intl (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Mun Siong Engg (SGX), Meta Epsi Tbk. (IDX), FLOYD (SET), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), TNDT (SET), VDM GROUP LIMITED (ASX), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), QLT (SET), Aesler Grup Internasional Tbk. (IDX), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), Tritech (SGX), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), King Wan (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-3.87 %
10 Days --0.007
-4.49 %
20 Days -+0.066
+79.52 %
Medium Term Return 3 Months --0.017
-10.24 %
6 Months -+0.049
+49.00 %
1 Year -+0.063
+73.26 %
Long Term Return 2 Years --0.119
-44.40 %
3 Years --0.421
-73.86 %
5 Years --2.251
-93.79 %
Annualised Return Annualised --
-42.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.208 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +132.81
Change From 1 Year High -0.059 % Change From 1 Year High (%) -28.37
2 Years Range 0.064 - 0.492 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +132.81
Change From 2 Years High -0.343 % Change From 2 Years High (%) -69.72
5 Years Range 0.064 - 2.540 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +132.81
Change From 5 Years High -2.391 % Change From 5 Years High (%) -94.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dredging Environment Protection Holdings Ltd. is an investment company, which engages in the provision of dredging services. It operates its business through the following business segments: Capital and Reclamation Dredging Business; Environmental Protection Dredging and Water Management Business; Other Marine Business; and Property Management Business. The Capital and Reclamation Dredging Business segment encompasses the capital and reclamation dredging services and related consultation services. The Environmental Protection Dredging and Water Management Business segment offers dredging or water management services or constructions for promoting environmental interests and water quality mainly for inland rivers. The Other Marine Business segment comprises of marine hoisting, installation, salvaging, and other engineering services. The Property Management Business segment refers to the management and leasing of a shopping mall and the construction of a hotel. The company was founded by Kai Jin Liu on May 31, 2010 and is headquartered in Yancheng, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.146 0.150 0.140 0.149 489,500 0.1442
15 Apr 2021 0.155 0.155 0.155 0.155 - -
14 Apr 2021 0.155 0.155 0.155 0.155 - -
13 Apr 2021 0.155 0.155 0.149 0.155 120,000 0.1540
12 Apr 2021 0.155 0.165 0.146 0.146 93,500 0.1532
09 Apr 2021 0.157 0.158 0.155 0.155 132,500 0.1557
08 Apr 2021 0.159 0.159 0.159 0.159 7,500 0.1389
07 Apr 2021 0.150 0.160 0.138 0.160 285,500 0.1470
01 Apr 2021 0.159 0.160 0.156 0.156 301,000 0.1587
31 Mar 2021 0.161 0.161 0.155 0.158 188,000 0.1597
30 Mar 2021 0.161 0.160 0.160 0.160 2,020,000 0.1604
29 Mar 2021 0.160 0.160 0.160 0.160 180,500 0.1600
26 Mar 2021 0.156 0.164 0.155 0.164 609,000 0.1574
25 Mar 2021 0.155 0.160 0.155 0.160 780,000 0.1585
24 Mar 2021 0.165 0.165 0.146 0.165 745,000 0.1635
23 Mar 2021 0.165 0.165 0.165 0.165 - -
22 Mar 2021 0.083 0.083 0.083 0.083 - -
19 Mar 2021 0.083 0.083 0.083 0.083 - -
18 Mar 2021 0.083 0.083 0.083 0.083 - -
17 Mar 2021 0.083 0.083 0.083 0.083 - -
16 Mar 2021 0.083 0.083 0.083 0.083 - -
15 Mar 2021 0.083 0.083 0.083 0.083 - -
Summary
Current 2 Weeks
(31 Mar 2021 to 16 Apr 2021)
0.161 0.165 0.138 0.149 1,617,500 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.083 0.165 0.083 0.160 4,334,500 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.170 0.176 0.138 0.083 6,557,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.