Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DREDG ENV CHINA DREDGING ENV
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.050 Change: - High: 0.050 Remarks: -
Change (%): - Low: 0.050
Open 0.050 Yesterday's Close 0.050
Buy Price 0.047 Sell Price 0.050
Buy Volume ('000) 50 Sell Volume ('000) 50
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.29727 Trailing EPS (HKD) e -0.31805 NAV (HKD) b 0.7453
PE a - Trailing PE f - Price / NAV b 0.0671
Dividend (HKD) d - Cash In Hand (HKD) g 0.0144 Issued & Paid-up Shares c 1,974,280,000
Dividend Yield (%) d - Price / Cash In Hand g 3.472 Treasury Shares h -
Beta - 75 Daysi 1.410 R-Squared - 75 Days(%)i 3.48 Market Cap (M) 98.714
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 1.86 Enterprise Value (M) 971.560
Piotroski F Score 3 Exchange Code 871 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 66.36 6-Month VWAP 0.053 Free Float (%) 99.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DREDG ENV HKEx 98.714 - - 0.0671 -
Industry Engineering & Construction HKEx 5,784.865 5.464 5.791 0.4920 4.972
Local Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Local Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Local Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Local Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Local Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer MCC HKEx 27,355.152 3.655 3.510 0.3385 5.973
Local Peer NWS HOLDINGS HKEx 27,847.317 109.978 109.982 0.6006 -
Local Peer HUADIAN POWER HKEx 20,317.718 6.305 5.395 0.3927 7.767
Local Peer SINOPEC SEG HKEx 14,302.440 5.777 5.751 0.4739 10.902
Local Peer ZALL SMARTCOM HKEx 8,719.272 82.867 193.520 0.4096 -
Local Peer XINTE ENERGY HKEx 10,320.000 22.604 54.888 0.8290 0.764
Other Local Peers GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), MACAU E&M (HKEx), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), OKG TECH (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), ANCHORSTONE (HKEx), SOLIS HOLDINGS (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), B & D STRATEGIC (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), CHI HO DEV (HKEx), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), BGMC (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), SUNRAY ENG GP (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,829.394 - 30.464 2.1984 0.725
Global Peer NEW FORTRESS ENERGY INC NASDAQ 9,049.390 - - 63.2846 -
Global Peer QUANTA SERVICES NYSE 8,486.084 21.107 23.133 2.1679 0.285
Global Peer AECOM NYSE 7,401.952 - - 1.9765 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,869.219 11.900 24.072 1.9907 0.465
Global Peer EXPONENT INC NASDAQ 3,812.314 46.232 46.845 11.4633 0.869
Global Peer MASTEC INC NYSE 3,645.143 9.291 11.294 2.0869 -
Global Peer STANTEC INC NYSE 3,376.572 23.142 23.651 2.2671 1.440
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), PP (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), ITD (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), PESTECH (Bursa), Dana Brata Luhur Tbk. (IDX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), SEAFCO (SET), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Lum Chang (SGX), ORION GROUP HOLDINGS INC (NYSE), Pratama Widya Tbk. (IDX), NAIM (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), PTARAS (Bursa), BSA LIMITED (ASX), SRICHA (SET), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), BJCHI (SET), INTEGA GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Darma Henwa Tbk (IDX), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), DEMCO (SET), BREM (Bursa), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), OIB (Bursa), KIMLUN (Bursa), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), Koh Eco (SGX), DECMIL GROUP LIMITED (ASX), LEBTECH (Bursa), Koh Bros (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AusGroup (SGX), Tiong Seng (SGX), NWR (SET), TA (SGX), SENDAI (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), UNIMECH (Bursa), OKP (SGX), MITRA (Bursa), CNT (SET), EMC (SET), Ellipsiz (SGX), TPOLY (SET), BOOM LOGISTICS (ASX), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), PESONA (Bursa), AMOS (SGX), ISOTeam (SGX), BBR (SGX), Soilbuild Const (SGX), TRC (Bursa), Aesler Grup Internasional Tbk. (IDX), TTJ (SGX), MUDAJYA (Bursa), ADVCON (Bursa), PLE (SET), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), CRESBLD (Bursa), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), Y&G (Bursa), PRTASCO (Bursa), AWC (Bursa), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), FUEL TECH INC (NASDAQ), PROUD (SET), Mun Siong Engg (SGX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), KEN (Bursa), ETE (SET), BPURI (Bursa), OIO (SGX), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), VDM GROUP LIMITED (ASX), TEE Intl (SGX), META (SET), A-Sonic Aero^ (SGX), ZECON (Bursa), Acromec (SGX), IREKA (Bursa), Kori (SGX), Boldtek (SGX), CAZ (SET), QLT (SET), OEL (SGX), SEB (Bursa), King Wan (SGX), NPS (Bursa), Progen (SGX), Sanli Env (SGX), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), M&G (Bursa), STELLA (Bursa), SAAM (SET), LFECORP (Bursa), T (SET), PPS (SET), Tritech (SGX), CABNET (Bursa), Hor Kew (SGX), TNDT (SET), VERIS LTD (ASX), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), HYDRO (SET), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+4.17 %
20 Days --0.004
-7.41 %
Medium Term Return 3 Months --0.001
-1.96 %
6 Months -+0.010
+25.00 %
1 Year --0.029
-36.71 %
Long Term Return 2 Years --0.078
-60.94 %
3 Years --0.335
-87.01 %
5 Years --1.050
-95.45 %
Annualised Return Annualised --
-46.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.113 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -0.063 % Change From 1 Year High (%) -55.75
2 Years Range 0.032 - 0.246 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -0.196 % Change From 2 Years High (%) -79.67
5 Years Range 0.032 - 1.700 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -1.650 % Change From 5 Years High (%) -97.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dredging Environment Protection Holdings Ltd. is an investment company, which engages in the provision of dredging services. It operates its business through the following business segments: Capital and Reclamation Dredging Business; Environmental Protection Dredging and Water Management Business; Other Marine Business; and Property Management Business. The Capital and Reclamation Dredging Business segment encompasses the capital and reclamation dredging services and related consultation services. The Environmental Protection Dredging and Water Management Business segment offers dredging or water management services or constructions for promoting environmental interests and water quality mainly for inland rivers. The Other Marine Business segment comprises of marine hoisting, installation, salvaging, and other engineering services. The Property Management Business segment refers to the management and leasing of a shopping mall and the construction of a hotel. The company was founded by Kai Jin Liu on May 31, 2010 and is headquartered in Yancheng, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.050 0.050 0.050 0.050 - -
22 Oct 2020 0.046 0.050 0.046 0.050 395,000 0.0460
21 Oct 2020 0.050 0.050 0.050 0.050 243,000 0.0500
20 Oct 2020 0.050 0.050 0.050 0.050 - -
19 Oct 2020 0.050 0.050 0.050 0.050 - -
16 Oct 2020 0.050 0.050 0.050 0.050 - -
15 Oct 2020 0.050 0.050 0.050 0.050 - -
14 Oct 2020 0.047 0.050 0.047 0.050 256,000 0.0482
12 Oct 2020 0.050 0.050 0.050 0.050 - -
09 Oct 2020 0.050 0.050 0.050 0.050 29,000 0.5137
08 Oct 2020 0.047 0.050 0.045 0.048 2,386,000 0.0463
07 Oct 2020 0.050 0.054 0.050 0.050 145,000 0.0500
06 Oct 2020 0.050 0.051 0.050 0.050 1,236,000 0.0503
05 Oct 2020 0.055 0.056 0.054 0.054 2,000 0.0555
30 Sep 2020 0.054 0.054 0.054 0.054 - -
29 Sep 2020 0.053 0.057 0.053 0.055 327,000 0.0530
28 Sep 2020 0.057 0.057 0.057 0.057 - -
25 Sep 2020 0.054 0.057 0.053 0.057 38,000 0.0534
24 Sep 2020 0.053 0.056 0.053 0.054 2,684,000 0.0531
23 Sep 2020 0.053 0.055 0.053 0.053 606,000 0.0533
22 Sep 2020 0.053 0.055 0.053 0.055 51,000 0.0531
21 Sep 2020 0.056 0.058 0.056 0.056 12,000 0.0563
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.050 0.050 0.046 0.050 923,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.053 0.055 0.046 0.048 7,424,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.049 0.052 0.046 0.055 31,991,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.