Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIRE PACIFIC B SWIRE PACIFIC B
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 16:09
Last (HKD): 11.440 Change: -0.080 High: 11.620 Remarks: -
Change (%): -0.69 Low: 11.420
Open 11.620 Yesterday's Close 11.520
Buy Price 11.440 Sell Price 11.480
Buy Volume ('000) 42.5 Sell Volume ('000) 22.5
Cumulative Volume ('000) 707.5 Cumulative Value 8,113,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.14722 Trailing EPS (HKD) e 2.40640 NAV (HKD) b 36.5554
PE a 3.635 Trailing PE f 4.754 Price / NAV b 0.3129
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 2.7927 Issued & Paid-up Shares c 2,981,870,000
Dividend Yield (%) d 26.224 Price / Cash In Hand g 4.096 Treasury Shares h -
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 48.85 Market Cap (M) 85,890.376
Beta - 500 Daysi 0.552 R-Squared - 500 Days (%)i 27.22 Enterprise Value (M) 195,650.376
Piotroski F Score 6 Exchange Code 87 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.63 6-Month VWAP 14.225 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC B HKEx 85,890.376 3.635 4.754 0.3129 26.224
Industry Industrial Conglomerates HKEx 34,720.355 5.791 7.050 0.5200 9.198
Local Peer SWIRE PACIFIC A HKEx 108,263.918 4.582 5.992 0.3945 4.161
Local Peer GUANGDONG INV HKEx 104,605.120 20.858 20.738 2.5884 3.344
Local Peer BEIJING ENT HKEx 45,496.902 6.004 5.648 0.6306 2.913
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 161.052 - - 0.2332 -
Local Peer ALPHA ERA HKEx 96.000 3.812 3.365 0.9259 6.250
Local Peer HUIYIN HLDGS GP HKEx 83.344 - - 0.5513 -
Local Peer HYFUSIN GROUP HKEx 58.300 12.212 15.250 0.5447 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 120,258.567 17.777 17.141 6.7296 1.853
Global Peer UNITED TECHNOLOGIES CORP NYSE 117,072.221 22.219 22.645 2.8727 2.086
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 40,757.362 23.532 13.328 1.3565 3.073
Global Peer ROPER TECHNOLOGIES INC NYSE 37,495.841 39.703 33.359 4.4900 0.469
Global Peer JSH USD SGX 34,904.583 19.011 13.912 0.9941 1.079
Global Peer INGERSOLL-RAND PLC NYSE 29,733.297 22.229 20.864 4.1699 1.595
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,534.150 6.560 17.998 2.0828 9.898
Global Peer TEXTRON INC NYSE 11,676.492 9.555 9.690 2.1882 0.161
Global Peer Keppel Corp SGX 11,152.469 11.816 15.566 1.0035 4.063
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-6.23 %
10 Days --0.620
-5.14 %
20 Days 0.270-0.760
-4.02 %
Medium Term Return 3 Months 0.270-3.360
-20.88 %
6 Months 0.630-3.980
-21.73 %
1 Year 0.630-2.420
-12.91 %
Long Term Return 2 Years 1.090-2.120
-7.60 %
3 Years 1.510-3.740
-14.69 %
5 Years 3.050-7.620
-23.98 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.420 - 16.340 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.18
Change From 1 Year High -4.900 % Change From 1 Year High (%) -29.99
2 Years Range 11.420 - 16.340 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.18
Change From 2 Years High -4.900 % Change From 2 Years High (%) -29.99
5 Years Range 11.420 - 20.700 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +0.18
Change From 5 Years High -9.260 % Change From 5 Years High (%) -44.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 11.800 11.800 11.420 11.520 785,965 11.5901
20 Sep 2019 11.760 11.820 11.680 11.680 1,411,292 11.7303
19 Sep 2019 11.940 11.940 11.800 11.820 302,500 11.8469
18 Sep 2019 12.000 12.060 11.940 11.940 352,500 11.9742
17 Sep 2019 12.140 12.140 11.960 12.020 1,047,500 12.0135
16 Sep 2019 12.320 12.320 12.160 12.200 367,500 12.2321
13 Sep 2019 12.460 12.460 12.200 12.300 311,081 12.2618
12 Sep 2019 12.280 12.420 12.220 12.300 412,500 12.2990
11 Sep 2019 12.180 12.280 12.040 12.160 472,500 12.1784
10 Sep 2019 12.120 12.120 11.980 12.040 580,000 12.0350
09 Sep 2019 12.140 12.200 12.000 12.060 430,000 12.0208
06 Sep 2019 12.020 12.120 12.000 12.100 804,347 12.0322
05 Sep 2019 12.060 12.060 11.860 11.980 760,000 11.9222
04 Sep 2019 11.780 12.280 11.680 12.080 2,067,583 11.9512
03 Sep 2019 11.920 11.960 11.880 11.920 435,321 11.9125
02 Sep 2019 11.920 11.960 11.820 11.880 715,000 11.8848
30 Aug 2019 12.380 12.380 12.000 12.000 1,442,500 12.0898
29 Aug 2019 12.120 12.180 12.060 12.180 594,000 12.1034
28 Aug 2019 12.120 12.260 12.100 12.160 449,020 12.1540
27 Aug 2019 12.200 12.200 12.120 12.200 660,156 12.1663
26 Aug 2019 12.160 12.220 11.960 12.200 797,912 12.0947
23 Aug 2019 12.400 12.460 12.320 12.380 765,000 12.3971
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
12.120 12.460 11.420 11.520 6,043,338 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
12.200 12.460 11.420 12.060 8,357,927 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
14.300 14.300 11.420 12.200 22,036,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.