Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIRE PACIFIC B SWIRE PACIFIC B
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 14.780 Change: -0.120 High: 14.920 Remarks: -
Change (%): -0.81 Low: 14.500
Open 14.800 Yesterday's Close 14.900
Buy Price 14.740 Sell Price 14.780
Buy Volume ('000) 10 Sell Volume ('000) 75
Cumulative Volume ('000) 1,347.932 Cumulative Value 19,911,244
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.14722 Trailing EPS (HKD) e 3.14722 NAV (HKD) b 36.0186
PE a 4.696 Trailing PE f 4.696 Price / NAV b 0.4103
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 1.2123 Issued & Paid-up Shares c 2,981,870,000
Dividend Yield (%) d 20.298 Price / Cash In Hand g 12.192 Treasury Shares h -
Beta - 75 Daysi 0.685 R-Squared - 75 Days(%)i 38.90 Market Cap (M) 110,966.762
Beta - 500 Daysi 0.495 R-Squared - 500 Days (%)i 23.54 Enterprise Value (M) 228,324.762
Piotroski F Score 6 Exchange Code 87 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.04 6-Month VWAP 14.202 Free Float (%) 29.6
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC B HKEx 110,966.762 4.696 4.696 0.4103 20.298
Industry Industrial Conglomerates HKEx 57,274.970 6.944 6.946 0.6230 6.425
Local Peer CKH HOLDINGS HKEx 288,061.128 7.386 7.386 0.6457 4.244
Local Peer SWIRE PACIFIC A HKEx 138,670.913 5.869 5.869 0.5128 3.249
Local Peer GUANGDONG INV HKEx 98,590.326 19.659 19.659 2.4420 3.548
Local Peer BEIJING ENT HKEx 48,525.823 6.404 6.404 0.6965 2.731
Local Peer SHANGHAI PRIME HKEx 1,760.462 5.300 5.300 0.3755 4.502
Local Peer TIANYE WATER HKEx 187.028 - - 0.2701 -
Local Peer HUIYIN HLDG-NEW HKEx 133.946 - - 0.8860 -
Local Peer HUIYIN HLDG-OLD HKEx 133.946 - - - -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer HYFUSIN GROUP HKEx 92.400 19.355 19.355 0.8468 -
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Global Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Global Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Global Peer JMH USD SGX 45,455.871 26.245 26.245 1.7256 2.755
Global Peer JSH USD SGX 39,443.056 21.483 21.483 1.2513 0.955
Global Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Global Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.73 %
10 Days --0.160
-1.07 %
20 Days --1.000
-6.34 %
Medium Term Return 3 Months 0.360+0.380
+5.14 %
6 Months 0.360+1.500
+14.01 %
1 Year 0.600+1.540
+16.16 %
Long Term Return 2 Years 1.020+0.880
+13.67 %
3 Years 1.440-0.140
+8.71 %
5 Years 3.000-2.700
+1.72 %
Annualised Return Annualised --
+0.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 16.340 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +18.24
Change From 1 Year High -1.560 % Change From 1 Year High (%) -9.55
2 Years Range 12.000 - 16.340 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +23.17
Change From 2 Years High -1.560 % Change From 2 Years High (%) -9.55
5 Years Range 12.000 - 20.700 Change From 5 Years Low +2.780 % Change From 5 Years Low (%) +23.17
Change From 5 Years High -5.920 % Change From 5 Years High (%) -28.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 14.800 14.920 14.500 14.780 1,347,932 14.7717
23 May 2019 15.000 15.020 14.860 14.900 1,450,760 14.9822
22 May 2019 15.000 15.100 14.980 15.060 145,162 15.0324
21 May 2019 14.900 15.080 14.880 15.000 596,000 14.9797
20 May 2019 15.080 15.080 14.920 15.020 124,590 15.0087
17 May 2019 15.040 15.100 14.920 15.040 504,590 14.9839
16 May 2019 14.880 15.080 14.880 15.040 272,500 14.9998
15 May 2019 14.800 14.960 14.800 14.960 325,000 14.8842
14 May 2019 14.800 14.800 14.620 14.800 802,500 14.7495
10 May 2019 15.000 15.080 14.840 14.940 513,358 14.9359
09 May 2019 15.100 15.180 14.780 14.860 1,243,380 14.9013
08 May 2019 15.380 15.440 15.180 15.240 1,909,878 15.3495
07 May 2019 15.400 15.480 15.300 15.460 652,500 15.3926
06 May 2019 15.500 15.740 15.220 15.300 2,440,584 15.3667
03 May 2019 15.800 15.820 15.580 15.740 344,645 15.7113
02 May 2019 15.580 15.680 15.580 15.640 542,830 15.6204
30 Apr 2019 15.600 15.640 15.520 15.540 315,287 15.5754
29 Apr 2019 15.740 15.740 15.560 15.680 600,000 15.7003
26 Apr 2019 15.760 15.800 15.720 15.780 1,380,330 15.7926
25 Apr 2019 15.760 15.880 15.760 15.800 242,500 15.8452
24 Apr 2019 15.880 15.880 15.740 15.860 295,000 15.8312
23 Apr 2019 15.700 15.920 15.700 15.880 367,500 15.8380
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
15.000 15.100 14.500 14.780 6,082,392 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
15.760 15.880 14.500 14.860 9,671,934 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
15.300 15.500 14.500 15.860 18,282,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.