Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.4
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,193.4
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.5
    -4.9 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.2
    -42.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.1
    -2.9 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,409.5
    55.1 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,090.8
    9.0 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,827.3
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.6M
  • Value: 195.0M
  • Rise: 72
  • Fall: 81
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.090-0.020
ComfortDelGro2.420-
SPHREIT1.070-
CapitaMall Trust2.530+0.020
SingTel3.420-0.010
Mapletree NAC Tr1.160-0.020
NetLink NBN Tr0.935-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,448.7 -49.7
HSCEI 10,379.9 -27.3
Jakarta 6,194.1 +7.2
Nikkei 225 23,413.9 +59.5
SSE Comp 2,908.7 -3.3
Shanghai A 3,047.8 -3.5
Shanghai B 244.3 +0.9
PSE Comp 0.0
KOSPI 2,089.8 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIRE PACIFIC B SWIRE PACIFIC B
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 09:53
Last (HKD): 11.400 Change: +0.060 High: 11.400 Remarks: -
Change (%): +0.53 Low: 11.300
Open 11.340 Yesterday's Close 11.340
Buy Price 11.260 Sell Price 11.380
Buy Volume ('000) 2.5 Sell Volume ('000) 22.5
Cumulative Volume ('000) 42.425 Cumulative Value 481,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.14722 Trailing EPS (HKD) e 2.40640 NAV (HKD) b 36.5554
PE a 3.622 Trailing PE f 4.737 Price / NAV b 0.3119
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 2.7927 Issued & Paid-up Shares c 2,981,870,000
Dividend Yield (%) d 26.316 Price / Cash In Hand g 4.082 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 62.97 Market Cap (M) 85,590.060
Beta - 500 Daysi 0.588 R-Squared - 500 Days (%)i 30.20 Enterprise Value (M) 195,350.060
Piotroski F Score 6 Exchange Code 87 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.53 6-Month VWAP 12.462 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC B HKEx 85,590.060 3.622 4.737 0.3119 26.316
Industry Industrial Conglomerates HKEx 34,408.187 5.727 6.966 0.5154 9.282
Local Peer GUANGDONG INV HKEx 106,697.222 21.275 21.152 2.6402 3.278
Local Peer SWIRE PACIFIC A HKEx 106,386.943 4.502 5.888 0.3876 4.234
Local Peer BEIJING ENT HKEx 43,288.315 5.713 5.374 0.6000 3.061
Local Peer SHANGHAI PRIME HKEx 1,311.848 3.949 5.461 0.2789 6.052
Local Peer TIANYE WATER HKEx 148.064 - - 0.2144 -
Local Peer ALPHA ERA HKEx 104.000 4.130 3.645 1.0031 5.769
Local Peer HUIYIN HLDGS GP HKEx 65.485 - - 0.4491 -
Local Peer HYFUSIN GROUP HKEx 50.600 10.599 13.236 0.4728 -
Local Peer EASY REPAY FIN HKEx 52.535 - - 0.1273 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Global Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Global Peer JMH USD SGX 40,286.945 23.260 13.174 1.3409 3.109
Global Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Global Peer JSH USD SGX 34,972.709 19.048 13.939 0.9960 1.077
Global Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,783.397 6.197 22.040 1.9847 10.479
Global Peer Keppel Corp SGX 12,201.538 12.928 18.769 1.1092 3.714
Global Peer NEWELL BRANDS INC NASDAQ 8,065.770 - - 1.9494 4.823
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.18 %
10 Days -+0.080
+0.71 %
20 Days --0.300
-2.56 %
Medium Term Return 3 Months --0.700
-5.79 %
6 Months 0.270-3.820
-23.32 %
1 Year 0.630-1.500
-6.74 %
Long Term Return 2 Years 1.090-0.820
+2.21 %
3 Years 1.510-2.200
-5.07 %
5 Years 3.050-7.280
-22.64 %
Annualised Return Annualised --
-5.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.840 - 16.340 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +5.17
Change From 1 Year High -4.940 % Change From 1 Year High (%) -30.23
2 Years Range 10.840 - 16.340 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +5.17
Change From 2 Years High -4.940 % Change From 2 Years High (%) -30.23
5 Years Range 10.840 - 20.700 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +5.17
Change From 5 Years High -9.300 % Change From 5 Years High (%) -44.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 11.240 11.380 11.220 11.340 420,415 11.3237
05 Dec 2019 11.220 11.340 11.220 11.320 434,500 11.2752
04 Dec 2019 11.200 11.280 11.120 11.200 787,887 11.1771
03 Dec 2019 11.300 11.380 11.140 11.380 2,155,360 11.2729
02 Dec 2019 11.360 11.400 11.220 11.400 2,258,929 11.3073
29 Nov 2019 11.520 11.520 11.260 11.380 1,545,000 11.3681
28 Nov 2019 11.420 11.560 11.420 11.480 1,072,053 11.4981
27 Nov 2019 11.460 11.540 11.420 11.520 1,097,500 11.4765
26 Nov 2019 11.420 11.440 11.380 11.440 1,735,000 11.4062
25 Nov 2019 11.200 11.460 11.200 11.400 1,104,660 11.3881
22 Nov 2019 11.140 11.320 11.120 11.320 717,500 11.2036
21 Nov 2019 11.200 11.280 11.100 11.200 2,002,500 11.2098
20 Nov 2019 11.280 11.400 11.220 11.320 1,240,000 11.3028
19 Nov 2019 11.100 11.380 11.060 11.360 1,359,000 11.2711
18 Nov 2019 11.100 11.200 11.080 11.200 1,141,012 11.1230
15 Nov 2019 10.940 11.080 10.840 11.020 1,492,500 10.9730
14 Nov 2019 11.000 11.140 10.900 10.920 2,321,224 10.9755
13 Nov 2019 11.300 11.300 11.020 11.080 2,470,900 11.0837
12 Nov 2019 11.360 11.420 11.220 11.320 3,607,160 11.3114
11 Nov 2019 11.700 11.700 11.300 11.380 2,365,000 11.3830
08 Nov 2019 11.740 11.860 11.640 11.700 1,315,000 11.7083
07 Nov 2019 11.720 11.760 11.620 11.740 446,946 11.7193
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
11.200 11.560 11.120 11.340 12,611,304 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
11.700 11.700 11.120 11.320 18,716,796 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
11.320 11.560 11.120 11.700 14,368,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.