Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.3
7.0 (0.22%)

 

  • STI Straits Times Index
    3,188.3
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,289.5
    -650.9 (-2.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,356.1
    140.4 (0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.2
    12.0 (0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,191.8
    15.0 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,141.8
    43.4 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.2M
  • Value: 416.4M
  • Rise: 174
  • Fall: 95
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.197+0.025
Healthway Med0.045-0.001
UG Healthcare0.400+0.150
AsiaMedic0.018+0.001
Golden Agri-Res0.220-0.005
Rex Intl0.175+0.007
MarcoPolo Marine0.022+0.001
Genting Sing0.875-
Jiutian Chemical0.018+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,289.5 -650.9
HSCEI 10,650.4 -318.8
Jakarta 6,123.3 +12.2
Nikkei 225 23,361.2 +145.5
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,194.4 +17.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIRE PACIFIC B SWIRE PACIFIC B
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 11:59
Last (HKD): 11.180 Change: -0.400 High: 11.300 Remarks: -
Change (%): -3.45 Low: 11.100
Open 11.300 Yesterday's Close 11.580
Buy Price 11.160 Sell Price 11.200
Buy Volume ('000) 32.5 Sell Volume ('000) 15
Cumulative Volume ('000) 488.524 Cumulative Value 5,462,229
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.14722 Trailing EPS (HKD) e 2.40640 NAV (HKD) b 36.5554
PE a 3.552 Trailing PE f 4.646 Price / NAV b 0.3058
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 2.7927 Issued & Paid-up Shares c 2,981,870,000
Dividend Yield (%) d 26.834 Price / Cash In Hand g 4.003 Treasury Shares h -
Beta - 75 Daysi 0.822 R-Squared - 75 Days(%)i 69.54 Market Cap (M) 83,938.322
Beta - 500 Daysi 0.611 R-Squared - 500 Days (%)i 34.28 Enterprise Value (M) 193,698.322
Piotroski F Score 6 Exchange Code 87 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.83 6-Month VWAP 11.789 Free Float (%) 29.7
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC B HKEx 83,938.322 3.552 4.646 0.3058 26.834
Industry Industrial Conglomerates HKEx 32,109.796 5.879 7.138 0.5289 9.042
Local Peer SWIRE PACIFIC A HKEx 105,410.916 4.461 5.834 0.3841 4.274
Local Peer GUANGDONG INV HKEx 104,735.876 20.884 20.764 2.5916 3.340
Local Peer BEIJING ENT HKEx 44,550.365 5.879 5.531 0.6175 2.975
Local Peer SHANGHAI PRIME HKEx 1,277.774 3.847 5.320 0.2717 6.213
Local Peer KWUNGS HOLDINGS HKEx 488.000 - 5.473 2.4120 -
Local Peer TIANYE WATER HKEx 184.430 - - 0.2671 -
Local Peer ALPHA ERA HKEx 98.400 3.907 3.449 0.9491 6.098
Local Peer EASY REPAY FIN HKEx 81.162 - - 0.1966 -
Local Peer HUIYIN HLDGS GP HKEx 69.949 - - 0.4797 -
Local Peer HYFUSIN GROUP HKEx 52.800 11.060 13.811 0.4933 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 131,933.160 25.040 25.971 3.2602 1.851
Global Peer HONEYWELL INTERNATIONAL INC NYSE 125,371.960 18.532 19.894 6.9232 1.778
Global Peer 3M COMPANY NYSE 95,216.945 17.801 19.244 8.8971 3.294
Global Peer JMH USD SGX 40,850.672 23.586 13.359 1.3597 3.066
Global Peer ROPER TECHNOLOGIES INC NYSE 39,323.518 41.639 34.079 4.5878 0.447
Global Peer JSH USD SGX 34,673.513 18.885 13.820 0.9875 1.086
Global Peer INGERSOLL-RAND PLC NYSE 31,167.097 23.301 22.770 4.3063 1.521
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,341.543 6.467 23.003 2.0713 10.041
Global Peer Keppel Corp SGX 12,206.067 17.265 17.265 1.0888 2.976
Global Peer NEWELL BRANDS INC NASDAQ 8,510.340 - - 2.0568 4.571
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-7.91 %
10 Days --0.400
-3.45 %
20 Days --0.360
-3.12 %
Medium Term Return 3 Months --0.320
-2.78 %
6 Months 0.270-3.400
-21.47 %
1 Year 0.630-2.720
-15.04 %
Long Term Return 2 Years 1.090-2.420
-9.78 %
3 Years 1.510-2.520
-7.37 %
5 Years 3.050-7.780
-24.95 %
Annualised Return Annualised --
-5.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.840 - 16.340 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +3.14
Change From 1 Year High -5.160 % Change From 1 Year High (%) -31.58
2 Years Range 10.840 - 16.340 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +3.14
Change From 2 Years High -5.160 % Change From 2 Years High (%) -31.58
5 Years Range 10.840 - 20.700 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +3.14
Change From 5 Years High -9.520 % Change From 5 Years High (%) -45.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 11.600 11.620 11.580 11.580 102,986 11.7015
23 Jan 2020 11.700 11.740 11.580 11.640 499,923 11.6422
22 Jan 2020 11.780 11.840 11.700 11.740 2,753,195 11.7876
21 Jan 2020 12.000 12.000 11.640 11.700 1,142,855 11.7217
20 Jan 2020 12.140 12.240 12.020 12.020 997,500 12.1073
17 Jan 2020 12.060 12.200 12.060 12.140 790,000 12.1351
16 Jan 2020 12.040 12.080 11.960 12.040 835,000 12.0153
15 Jan 2020 11.940 12.020 11.840 11.980 903,500 11.9360
14 Jan 2020 11.880 12.000 11.880 11.960 881,000 11.9454
13 Jan 2020 11.600 11.880 11.600 11.880 1,062,350 11.7909
10 Jan 2020 11.540 11.600 11.520 11.580 1,104,269 11.5611
09 Jan 2020 11.500 11.640 11.460 11.580 1,437,500 11.5788
08 Jan 2020 11.440 11.500 11.340 11.420 619,099 11.3972
07 Jan 2020 11.640 11.640 11.540 11.540 688,600 11.5662
06 Jan 2020 11.700 11.700 11.540 11.600 427,583 11.5979
03 Jan 2020 11.800 11.820 11.700 11.720 1,057,800 11.7466
02 Jan 2020 11.680 11.780 11.600 11.740 1,232,970 11.7297
31 Dec 2019 11.600 11.660 11.580 11.660 611,962 11.6329
30 Dec 2019 11.540 11.640 11.520 11.620 1,147,800 11.6176
27 Dec 2019 11.400 11.540 11.380 11.540 1,325,840 11.4819
24 Dec 2019 11.400 11.440 11.380 11.400 455,126 11.4133
23 Dec 2019 11.460 11.480 11.400 11.400 377,208 11.4398
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
11.600 12.240 11.580 11.580 9,968,309 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
11.400 12.240 11.380 11.580 9,653,423 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
11.460 12.240 11.420 11.400 20,439,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.