Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWIRE PACIFIC B SWIRE PACIFIC B
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:24
Last (HKD): 14.520 Change: -0.060 High: 14.560 Remarks: -
Change (%): -0.41 Low: 14.440
Open 14.440 Yesterday's Close 14.580
Buy Price 14.520 Sell Price 14.540
Buy Volume ('000) 2.5 Sell Volume ('000) 2.5
Cumulative Volume ('000) 257.5 Cumulative Value 3,735,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.14722 Trailing EPS (HKD) e 3.14722 NAV (HKD) b 36.0186
PE a 4.614 Trailing PE f 4.614 Price / NAV b 0.4031
Dividend (HKD) d 3.000000 Cash In Hand (HKD) g 1.2123 Issued & Paid-up Shares c 2,981,870,000
Dividend Yield (%) d 20.661 Price / Cash In Hand g 11.977 Treasury Shares h -
Beta - 75 Daysi 0.660 R-Squared - 75 Days(%)i 45.46 Market Cap (M) 109,014.708
Beta - 500 Daysi 0.494 R-Squared - 500 Days (%)i 23.89 Enterprise Value (M) 226,372.708
Piotroski F Score 6 Exchange Code 87 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.04 6-Month VWAP 14.795 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWIRE PACIFIC B HKEx 109,014.708 4.614 4.614 0.4031 20.661
Industry Industrial Conglomerates HKEx 41,032.518 6.844 6.845 0.6245 7.783
Local Peer SWIRE PACIFIC A HKEx 140,998.362 5.967 5.967 0.5214 3.195
Local Peer GUANGDONG INV HKEx 107,481.761 21.432 21.432 2.6623 3.254
Local Peer BEIJING ENT HKEx 49,219.950 6.496 6.496 0.7064 2.692
Local Peer SHANGHAI PRIME HKEx 1,536.089 4.625 4.624 0.3276 5.168
Local Peer TIANYE WATER HKEx 189.626 - - 0.2738 -
Local Peer HUIYIN HLDGS GP HKEx 122.039 - - 0.8072 -
Local Peer ALPHA ERA HKEx 92.800 3.685 3.685 0.9013 6.466
Local Peer HYFUSIN GROUP HKEx 72.600 15.207 15.207 0.6653 -
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 244,315.571 46.369 45.941 6.1482 1.000
Global Peer HONEYWELL INTERNATIONAL INC NYSE 122,711.856 18.139 18.201 6.5387 1.816
Global Peer 3M COMPANY NYSE 100,684.504 18.823 17.858 10.3766 3.115
Global Peer JMH USD SGX 47,521.603 27.437 27.437 1.8040 2.635
Global Peer JSH USD SGX 41,176.327 22.427 22.427 1.3063 0.915
Global Peer ROPER TECHNOLOGIES INC NYSE 39,185.440 41.492 35.536 4.8155 0.449
Global Peer INGERSOLL-RAND PLC NYSE 30,185.747 22.567 21.301 4.3838 1.571
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,780.496 7.165 9.579 2.2250 9.063
Global Peer TEXTRON INC NYSE 11,377.407 9.310 9.387 2.1742 0.166
Global Peer Keppel Corp SGX 11,956.696 12.668 14.775 1.0370 3.790
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.36 %
10 Days --0.400
-2.68 %
20 Days --0.440
-2.94 %
Medium Term Return 3 Months --1.300
-8.22 %
6 Months 0.360+0.960
+9.73 %
1 Year 0.600+0.500
+7.85 %
Long Term Return 2 Years 1.020+0.500
+10.84 %
3 Years 1.440-1.800
-2.21 %
5 Years 3.000-3.660
-3.63 %
Annualised Return Annualised --
-0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.500 - 16.340 Change From 1 Year Low +2.020 % Change From 1 Year Low (%) +16.16
Change From 1 Year High -1.820 % Change From 1 Year High (%) -11.14
2 Years Range 12.000 - 16.340 Change From 2 Years Low +2.520 % Change From 2 Years Low (%) +21.00
Change From 2 Years High -1.820 % Change From 2 Years High (%) -11.14
5 Years Range 12.000 - 20.700 Change From 5 Years Low +2.520 % Change From 5 Years Low (%) +21.00
Change From 5 Years High -6.180 % Change From 5 Years High (%) -29.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swire Pacific Ltd. is a holding company with diversified interests. It operates through the following divisions: Property, Aviation, Beverages, Marine Services, Trading and Industrial, and Head Office. The Property division designs, develops and manages mixed-use developments that successfully transform urban areas. The Aviation division provides cargo airlines, aircraft engineering, catering and airport services. The Beverages division involves bottling, distribution, and delivery of beverage products. The Marine Services division includes international offshore energy support, and dockyard and towage services. The Trading and Industrial division engages in the retail and distribution of apparel and motor vehicles and is involved in the sugar and paint businesses. The company was founded in 1974 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 14.600 14.640 14.580 14.580 530,000 14.6490
16 Jul 2019 14.660 14.660 14.500 14.640 400,000 14.5706
15 Jul 2019 14.780 14.780 14.500 14.580 559,325 14.6035
12 Jul 2019 14.720 14.760 14.680 14.680 552,500 14.7300
11 Jul 2019 14.680 14.800 14.660 14.660 880,432 14.7123
10 Jul 2019 14.720 14.800 14.580 14.720 620,000 14.6311
09 Jul 2019 14.880 14.880 14.660 14.700 345,830 14.6998
08 Jul 2019 14.880 14.880 14.700 14.700 608,664 14.7298
05 Jul 2019 14.920 14.980 14.880 14.940 388,622 14.9278
04 Jul 2019 14.900 15.040 14.900 14.920 1,091,347 14.9788
03 Jul 2019 14.880 15.020 14.880 14.920 1,865,000 14.9560
02 Jul 2019 15.000 15.000 14.880 14.960 2,360,647 15.0244
28 Jun 2019 14.780 14.800 14.660 14.800 607,000 14.7494
27 Jun 2019 14.720 14.720 14.640 14.680 364,800 14.6934
26 Jun 2019 14.700 14.720 14.540 14.560 945,000 14.6061
25 Jun 2019 14.860 14.920 14.760 14.760 697,500 14.8466
24 Jun 2019 14.820 14.860 14.800 14.800 284,683 15.0147
21 Jun 2019 14.920 14.960 14.800 14.800 1,060,000 14.8773
20 Jun 2019 14.960 14.980 14.900 14.920 609,500 14.9161
19 Jun 2019 14.860 14.980 14.860 14.960 681,680 14.9135
18 Jun 2019 14.720 14.820 14.720 14.780 534,160 14.7777
17 Jun 2019 14.600 14.860 14.560 14.800 227,743 14.7923
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
14.900 15.040 14.500 14.580 5,976,720 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
14.860 15.040 14.500 14.920 9,475,810 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
14.900 15.080 14.500 14.780 14,341,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.