Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XINYI GLASS XINYI GLASS
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 14:49
Last (HKD): 12.640 Change: +0.440 High: 13.000 Remarks: -
Change (%): +3.61 Low: 12.320
Open 12.360 Yesterday's Close 12.200
Buy Price 12.620 Sell Price 12.660
Buy Volume ('000) 32 Sell Volume ('000) 38
Cumulative Volume ('000) 11,742.785 Cumulative Value 149,822,461
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.11048 Trailing EPS (HKD) e 0.92637 NAV (HKD) b 5.0439
PE a 11.382 Trailing PE f 13.645 Price / NAV b 2.5060
Dividend (HKD) d 0.548217 Cash In Hand (HKD) g 1.1713 Issued & Paid-up Shares c 4,032,290,000
Dividend Yield (%) d 4.337 Price / Cash In Hand g 10.791 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 29.82 Market Cap (M) 50,968.146
Beta - 500 Daysi 0.972 R-Squared - 500 Days (%)i 36.05 Enterprise Value (M) 57,096.582
Piotroski F Score 3 Exchange Code 868 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 30.10 6-Month VWAP 9.568 Free Float (%) 43.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XINYI GLASS HKEx 50,968.146 11.382 13.645 2.5060 4.337
Industry Industrial Specialties HKEx 5,582.889 16.186 17.268 1.6318 3.708
Local Peer FLAT GLASS HKEx 40,062.000 49.259 39.440 7.3367 0.146
Local Peer KB LAMINATES HKEx 25,942.020 10.799 10.799 1.3872 9.501
Local Peer GCL-POLY ENERGY HKEx 6,263.573 - - 0.2517 -
Local Peer LUOYANG GLASS HKEx 1,635.095 26.703 26.426 1.1490 -
Local Peer JINMA ENERGY HKEx 1,611.617 2.420 2.420 0.5484 14.553
Local Peer SUNLIGHT TECH H HKEx 1,450.000 53.016 53.008 8.9839 -
Local Peer PAN ASIA DATA H HKEx 1,422.492 - - 1.8831 -
Local Peer TSAKER CHEM HKEx 1,281.106 2.181 2.181 0.6485 8.167
Local Peer LONG WELL INTL HKEx 1,058.210 - - 19.6667 -
Local Peer YUSEI HKEx 757.495 19.028 19.028 0.9822 1.187
Local Peer CHINA GLASS HKEx 677.812 7.240 7.239 0.2917 -
Local Peer CNT GROUP HKEx 609.181 2.594 2.595 0.3690 6.250
Other Local Peers SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), EG LEASING (HKEx), CHINA YU TIAN (HKEx), SINGYES NM (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), SILKROAD LOG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 59,296.117 38.471 34.027 15.3224 0.702
Global Peer PPG INDUSTRIES INC NYSE 27,311.978 21.973 27.203 5.6523 1.709
Global Peer RPM INTERNATIONAL INC NYSE 10,900.364 36.043 36.043 8.6343 1.699
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,967,900.000 407.827 - 5.3685 0.071
Global Peer DONALDSON CO INC NYSE 6,529.698 24.437 26.035 6.9553 1.560
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,467.413 21.958 71.376 4.5070 -
Global Peer ORICA ASX 7,240.881 29.543 19.186 1.9650 2.891
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,380.059 - - 5.1447 4.839
Global Peer WD-40 CO NASDAQ 2,735.283 49.218 55.394 18.8662 1.189
Global Peer TOA SET 79,638.250 36.827 40.833 8.7348 0.357
Other Global Peers FULLER(H.B.)CO (NYSE), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), CHASE CORP(MASS) (NYSE American), TRINSEO S.A. (NYSE), FRONTKN (Bursa), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), ASPEN AEROGELS INC (NYSE), SPG (SET), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), TEKSENG (Bursa), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Spindex Ind (SGX), Mulia Industrindo Tbk (IDX), THORNEY TECHNOLOGIES LTD (ASX), Samurai (SGX), Broadway Ind (SGX), Hengyang Petro (SGX), JADI (Bursa), Dynamic Colours (SGX), SALEE (SET), SUPERLN (Bursa), LASERBOND LIMITED (ASX), DPIH (Bursa), EASON (SET), SELIC (SET), TPA (SET), TOYOINK (Bursa), GESHEN (Bursa), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), AGV (SGX), DIMET (SET),