Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YING HAI GROUP YING HAI GROUP
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.162 Change: -0.001 High: 0.164 Remarks: -
Change (%): -0.61 Low: 0.158
Open 0.163 Yesterday's Close 0.163
Buy Price 0.162 Sell Price 0.164
Buy Volume ('000) 10 Sell Volume ('000) 1,050
Cumulative Volume ('000) 770 Cumulative Value 123,150
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01356 Trailing EPS (HKD) e 0.01356 NAV (HKD) b 0.0383
PE a 11.947 Trailing PE f 11.944 Price / NAV b 4.2298
Dividend (HKD) d - Cash In Hand (HKD) g 0.0088 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.409 Treasury Shares h -
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 194.400
Beta - 500 Daysi 0.886 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 181.336
Piotroski F Score 7 Exchange Code 8668 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 100.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YING HAI GROUP HKEx 194.400 11.947 11.944 4.2298 -
Industry Other Consumer Services HKEx 3,240.358 17.977 14.949 1.2104 1.740
Local Peer TONGCHENG-ELONG HKEx 25,013.302 39.849 121.855 1.7621 -
Local Peer FU SHOU YUAN HKEx 15,129.780 26.156 25.147 3.4947 1.089
Local Peer FOSUN TOURISM HKEx 12,597.510 34.482 10.416 1.3425 -
Local Peer MIRAMAR HOTEL HKEx 10,502.592 6.467 6.829 0.5374 4.013
Local Peer MAPLELEAF EDU HKEx 8,191.575 12.562 10.912 1.7987 3.303
Local Peer CHINA KEPEI HKEx 7,763.104 19.167 19.167 2.6716 2.577
Local Peer CHINA TRAVEL HK HKEx 6,865.421 9.992 9.439 0.4183 2.384
Local Peer VIRSCEND EDU HKEx 4,725.803 11.196 10.807 1.5555 5.229
Local Peer CROSS-HAR(HOLD) HKEx 4,516.979 10.096 4.382 0.6300 3.300
Local Peer EDVANTAGE GROUP HKEx 4,460.417 22.973 18.703 2.5333 -
Local Peer PERFECT SHAPE HKEx 3,416.780 10.710 8.500 5.6880 9.347
Local Peer JH EDUCATION HKEx 2,449.270 13.251 10.801 1.2951 -
Other Local Peers POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), FRESH EXP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Global Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Global Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,380.420 40.346 32.372 3.9150 1.114
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SERKO LIMITED (ASX), SingHaiyi (SGX), SISB (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), TRAVELZOO (NASDAQ), Astaka (SGX), MDR (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), CBDMD INC (NYSE American), MindChamps (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), KIP MCGRATH EDUCATION CENTRES (ASX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Global Dragon (SGX), AVI (Bursa), EIG (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), Mary Chia (SGX), Asiatravel.com (SGX), XPRESSPA GROUP INC (NASDAQ), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.017
-9.50 %
10 Days -+0.001
+0.62 %
20 Days -+0.001
+0.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.152 - 0.260 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +6.58
Change From 1 Year High -0.098 % Change From 1 Year High (%) -37.69
2 Years Range 0.152 - 0.260 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +6.58
Change From 2 Years High -0.098 % Change From 2 Years High (%) -37.69
5 Years Range 0.152 - 0.260 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +6.58
Change From 5 Years High -0.098 % Change From 5 Years High (%) -37.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Hai Group Holdings Co., Ltd. provides tourism-purpose car and multi purpose car rental services to corporate and retail customers. It sells its products and services to travel agents, corporate and individual customers through service points and third party online travel agent platforms. It operates through the following segments: Travel and Vehicle. The Travel segment consists of sales and distribution of hotel rooms. The Vehicle segment represents the provision of vehicle leasing and limousine services. The company was founded on December 18, 2018 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.163 0.164 0.158 0.162 770,000 0.1599
12 Dec 2019 0.167 0.169 0.163 0.163 180,000 0.1660
11 Dec 2019 0.169 0.171 0.164 0.166 370,000 0.1814
10 Dec 2019 0.162 0.165 0.162 0.165 340,000 0.1633
09 Dec 2019 0.179 0.189 0.166 0.166 810,000 0.1718
06 Dec 2019 0.175 0.189 0.171 0.179 3,540,000 0.1801
05 Dec 2019 0.166 0.175 0.166 0.172 850,000 0.1759
04 Dec 2019 0.165 0.170 0.160 0.164 890,000 0.1646
03 Dec 2019 0.160 0.170 0.160 0.165 1,740,000 0.1675
02 Dec 2019 0.158 0.165 0.157 0.159 1,490,000 0.1602
29 Nov 2019 0.163 0.165 0.155 0.161 2,230,000 0.1629
28 Nov 2019 0.161 0.163 0.153 0.163 1,280,000 0.1577
27 Nov 2019 0.160 0.165 0.159 0.163 1,480,000 0.1625
26 Nov 2019 0.159 0.160 0.158 0.160 760,000 0.1596
25 Nov 2019 0.154 0.164 0.154 0.164 1,060,000 0.1595
22 Nov 2019 0.161 0.161 0.155 0.161 1,310,000 0.1593
21 Nov 2019 0.166 0.166 0.161 0.162 1,390,000 0.1627
20 Nov 2019 0.162 0.166 0.161 0.165 160,000 0.1631
19 Nov 2019 0.159 0.178 0.159 0.162 3,160,000 0.1668
18 Nov 2019 0.161 0.165 0.161 0.162 1,030,000 0.1632
15 Nov 2019 0.160 0.161 0.159 0.161 460,000 0.1603
14 Nov 2019 0.160 0.165 0.160 0.160 950,000 0.1611
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.158 0.189 0.157 0.162 10,980,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.161 0.189 0.157 0.161 13,860,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.160 0.189 0.157 0.161 31,730,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.