Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YING HAI GROUP YING HAI GROUP
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.095 Change: +0.002 High: 0.096 Remarks: -
Change (%): +2.15 Low: 0.095
Open 0.096 Yesterday's Close 0.093
Buy Price 0.095 Sell Price 0.110
Buy Volume ('000) 40 Sell Volume ('000) 30
Cumulative Volume ('000) 130 Cumulative Value 12,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01356 Trailing EPS (HKD) e 0.01356 NAV (HKD) b 0.0383
PE a 7.006 Trailing PE f 7.004 Price / NAV b 2.4804
Dividend (HKD) d - Cash In Hand (HKD) g 0.0088 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.795 Treasury Shares h -
Beta - 75 Daysi 0.233 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 114.000
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 100.936
Piotroski F Score 7 Exchange Code 8668 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.175 Free Float (%) 100.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YING HAI GROUP HKEx 114.000 7.006 7.004 2.4804 -
Industry Other Consumer Services HKEx 3,549.058 19.640 17.384 1.4217 1.548
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 22,862.432 36.421 29.366 1.5535 -
Local Peer FU SHOU YUAN HKEx 15,384.430 26.597 23.424 3.4017 1.071
Local Peer MIRAMAR HOTEL HKEx 8,512.627 5.241 6.608 0.4282 4.951
Local Peer FOSUN TOURISM HKEx 8,213.083 22.481 11.757 0.9032 -
Local Peer CHINA KEPEI HKEx 7,843.136 19.365 19.364 2.6992 2.551
Local Peer MAPLELEAF EDU HKEx 6,948.632 10.656 9.257 1.5258 3.894
Local Peer CHINA TRAVEL HK HKEx 5,315.165 7.736 7.308 0.3238 3.079
Local Peer VIRSCEND EDU HKEx 4,972.904 11.781 11.372 1.6368 4.969
Local Peer EDVANTAGE GROUP HKEx 4,236.378 21.819 17.764 2.4060 -
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 9.180 5.647 0.5592 3.630
Local Peer GENCH EDU HKEx 2,822.000 - - 2.7808 -
Other Local Peers JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 51,538.718 12.891 10.594 8.6868 -
Global Peer EBAY INC NASDAQ 24,025.725 9.496 13.452 8.3712 -
Global Peer CINTAS CORP NASDAQ 18,888.182 21.636 19.829 5.6818 1.121
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,854.948 75.200 44.275 6.8819 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,804.286 - 13.496 0.9296 -
Global Peer ROLLINS INC NYSE 11,229.640 48.474 55.224 13.7662 1.088
Global Peer EXPEDIA GROUP INC NASDAQ 8,403.567 20.698 14.874 2.1184 2.171
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,291.755 - - 4.7190 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,001.532 15.656 18.944 3.8400 1.762
Global Peer PLANET FITNESS INC NYSE 4,392.893 49.907 37.324 -6.2182 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), WW INTERNATIONAL INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), SISB (SET), SingHaiyi (SGX), Paninvest Tbk. (IDX), G8 EDUCATION LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), SERKO LIMITED (ASX), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), REDBUBBLE LTD (ASX), HELLOWORLD TRAVEL LTD (ASX), SHINE CORPORATE LIMITED (ASX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), STONEMOR INC (NYSE), CBDMD INC (NYSE American), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE LI (ASX), ASB (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), China Real Estate (SGX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), XPRESSPA GROUP INC (NASDAQ), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.00 %
10 Days --0.025
-20.83 %
20 Days --0.060
-38.71 %
Medium Term Return 3 Months --0.067
-41.36 %
6 Months --0.123
-56.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.260 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.165 % Change From 1 Year High (%) -63.46
2 Years Range 0.090 - 0.260 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -0.165 % Change From 2 Years High (%) -63.46
5 Years Range 0.090 - 0.260 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -0.165 % Change From 5 Years High (%) -63.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Hai Group Holdings Co., Ltd. provides tourism-purpose car and multi purpose car rental services to corporate and retail customers. It sells its products and services to travel agents, corporate and individual customers through service points and third party online travel agent platforms. It operates through the following segments: Travel and Vehicle. The Travel segment consists of sales and distribution of hotel rooms. The Vehicle segment represents the provision of vehicle leasing and limousine services. The company was founded on December 18, 2018 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.096 0.096 0.095 0.095 130,000 0.0958
26 Mar 2020 0.093 0.093 0.093 0.093 - -
25 Mar 2020 0.090 0.090 0.090 0.090 10,000 0.0900
24 Mar 2020 0.100 0.100 0.100 0.100 - -
23 Mar 2020 0.100 0.100 0.100 0.100 10,000 0.1000
20 Mar 2020 0.100 0.100 0.095 0.100 290,000 0.0997
19 Mar 2020 0.091 0.107 0.091 0.100 1,470,000 0.0993
18 Mar 2020 0.104 0.110 0.104 0.108 560,000 0.1097
17 Mar 2020 0.124 0.125 0.124 0.125 370,000 0.1249
16 Mar 2020 0.121 0.125 0.121 0.125 230,000 0.1247
13 Mar 2020 0.130 0.130 0.117 0.120 920,000 0.1256
12 Mar 2020 0.140 0.140 0.138 0.138 10,000 0.1400
11 Mar 2020 0.140 0.143 0.140 0.143 130,000 0.1407
10 Mar 2020 0.146 0.146 0.146 0.146 100,000 0.1460
09 Mar 2020 0.149 0.149 0.144 0.148 670,000 0.1475
06 Mar 2020 0.148 0.148 0.148 0.148 - -
05 Mar 2020 0.146 0.148 0.146 0.148 530,000 0.1470
04 Mar 2020 0.147 0.147 0.147 0.147 40,000 0.1470
03 Mar 2020 0.158 0.158 0.147 0.147 170,000 0.1515
02 Mar 2020 0.155 0.155 0.150 0.150 50,000 0.3550
28 Feb 2020 0.152 0.155 0.152 0.155 60,000 0.1545
27 Feb 2020 0.156 0.156 0.155 0.155 150,000 0.1560
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.121 0.125 0.090 0.095 3,070,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.155 0.155 0.090 0.120 2,620,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.167 0.178 0.090 0.155 8,140,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.