Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YING HAI GROUP YING HAI GROUP
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.159 Change: -0.001 High: 0.160 Remarks: -
Change (%): -0.63 Low: 0.159
Open 0.160 Yesterday's Close 0.160
Buy Price 0.159 Sell Price 0.163
Buy Volume ('000) 1,050 Sell Volume ('000) 40
Cumulative Volume ('000) 2,200 Cumulative Value 349,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01356 Trailing EPS (HKD) e 0.01356 NAV (HKD) b 0.0383
PE a 11.726 Trailing PE f 11.723 Price / NAV b 4.1514
Dividend (HKD) d - Cash In Hand (HKD) g 0.0088 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 18.068 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 3.57 Market Cap (M) 190.800
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 177.736
Piotroski F Score 7 Exchange Code 8668 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 100.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YING HAI GROUP HKEx 190.800 11.726 11.723 4.1514 -
Industry Other Consumer Services HKEx 3,580.467 20.522 16.977 1.3746 1.532
Local Peer TONGCHENG-ELONG HKEx 28,312.434 45.104 137.927 1.9946 -
Local Peer FU SHOU YUAN HKEx 16,196.357 28.000 26.920 3.7409 1.018
Local Peer FOSUN TOURISM HKEx 14,005.467 38.335 11.580 1.4926 -
Local Peer MIRAMAR HOTEL HKEx 10,668.422 6.569 6.937 0.5459 3.951
Local Peer MAPLELEAF EDU HKEx 9,973.683 15.295 13.287 2.1901 2.713
Local Peer CHINA KEPEI HKEx 9,463.784 23.366 23.366 3.2569 2.114
Local Peer CHINA TRAVEL HK HKEx 8,083.480 11.765 11.114 0.4925 2.025
Local Peer VIRSCEND EDU HKEx 6,146.632 14.562 14.056 2.0232 4.020
Local Peer EDVANTAGE GROUP HKEx 5,193.636 26.749 21.778 2.9497 -
Local Peer CROSS-HAR(HOLD) HKEx 4,539.340 10.146 4.404 0.6331 3.284
Local Peer PERFECT SHAPE HKEx 3,628.690 11.374 9.028 6.0409 8.802
Local Peer GENCH EDU HKEx 3,016.000 - - - -
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), MDR (SGX), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), VIVA LEISURE LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), MindChamps (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ASB (Bursa), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.85 %
10 Days --0.002
-1.24 %
20 Days --0.001
-0.62 %
Medium Term Return 3 Months --0.005
-3.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.152 - 0.260 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +4.61
Change From 1 Year High -0.101 % Change From 1 Year High (%) -38.85
2 Years Range 0.152 - 0.260 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +4.61
Change From 2 Years High -0.101 % Change From 2 Years High (%) -38.85
5 Years Range 0.152 - 0.260 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +4.61
Change From 5 Years High -0.101 % Change From 5 Years High (%) -38.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Hai Group Holdings Co., Ltd. provides tourism-purpose car and multi purpose car rental services to corporate and retail customers. It sells its products and services to travel agents, corporate and individual customers through service points and third party online travel agent platforms. It operates through the following segments: Travel and Vehicle. The Travel segment consists of sales and distribution of hotel rooms. The Vehicle segment represents the provision of vehicle leasing and limousine services. The company was founded on December 18, 2018 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.160 0.160 0.159 0.159 2,200,000 0.1591
16 Jan 2020 0.160 0.160 0.160 0.160 730,000 0.1600
15 Jan 2020 0.161 0.163 0.160 0.160 2,240,000 0.1602
14 Jan 2020 0.162 0.162 0.160 0.161 670,000 0.1608
13 Jan 2020 0.164 0.166 0.159 0.159 660,000 0.1620
10 Jan 2020 0.155 0.162 0.155 0.162 1,290,000 0.1595
09 Jan 2020 0.159 0.159 0.159 0.159 150,000 0.1590
08 Jan 2020 0.159 0.160 0.159 0.159 180,000 0.1597
07 Jan 2020 0.160 0.162 0.159 0.160 1,560,000 0.1600
06 Jan 2020 0.160 0.160 0.158 0.160 140,000 0.1599
03 Jan 2020 0.161 0.164 0.157 0.161 990,000 0.1600
02 Jan 2020 0.163 0.167 0.161 0.161 680,000 0.1618
31 Dec 2019 0.169 0.169 0.160 0.163 160,000 0.1617
30 Dec 2019 0.162 0.167 0.162 0.167 710,000 0.1645
27 Dec 2019 0.161 0.162 0.160 0.162 280,000 0.1602
24 Dec 2019 0.160 0.163 0.160 0.160 240,000 0.1609
23 Dec 2019 0.160 0.163 0.160 0.162 260,000 0.1607
20 Dec 2019 0.166 0.167 0.160 0.160 430,000 0.1606
19 Dec 2019 0.158 0.167 0.156 0.165 2,190,000 0.1616
18 Dec 2019 0.159 0.163 0.156 0.158 3,780,000 0.1588
17 Dec 2019 0.160 0.164 0.160 0.160 830,000 0.1613
16 Dec 2019 0.164 0.166 0.160 0.160 2,260,000 0.1609
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.160 0.166 0.155 0.159 9,820,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.159 0.166 0.155 0.161 9,720,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.162 0.166 0.155 0.160 23,740,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.