Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YING HAI GROUP YING HAI GROUP
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 15:59
Last (HKD): 0.098 Change: - High: 0.098 Remarks: -
Change (%): - Low: 0.098
Open 0.098 Yesterday's Close 0.098
Buy Price 0.096 Sell Price 0.119
Buy Volume ('000) 580 Sell Volume ('000) 200
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00089 Trailing EPS (HKD) e -0.00089 NAV (HKD) b 0.0819
PE a - Trailing PE f - Price / NAV b 1.1966
Dividend (HKD) d - Cash In Hand (HKD) g 0.0091 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.769 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 117.600
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 50.117
Piotroski F Score 5 Exchange Code 8668 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.150 Free Float (%) 100.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YING HAI GROUP HKEx 117.600 - - 1.1966 -
Industry Other Consumer Services HKEx 3,570.644 18.681 19.091 1.3536 1.642
Local Peer TONGCHENG-ELONG HKEx 31,482.420 40.350 52.177 2.1809 -
Local Peer FU SHOU YUAN HKEx 17,985.920 27.415 27.415 3.9769 1.056
Local Peer CHINA KEPEI HKEx 11,984.792 23.165 23.165 3.8402 1.669
Local Peer MIRAMAR HOTEL HKEx 9,631.982 7.477 7.477 0.4845 4.161
Local Peer FOSUN TOURISM HKEx 9,736.419 14.106 14.106 1.0707 1.102
Local Peer MAPLELEAF EDU HKEx 8,207.177 10.933 11.454 1.7241 3.759
Local Peer VIRSCEND EDU HKEx 7,474.799 16.599 16.599 2.4482 3.306
Local Peer CHINA TRAVEL HK HKEx 6,256.392 16.171 16.171 0.3889 2.655
Local Peer EDVANTAGE GROUP HKEx 5,814.437 24.381 19.065 3.0018 0.175
Local Peer CROSS-HAR(HOLD) HKEx 4,107.022 5.647 5.647 0.5592 3.811
Local Peer JH EDUCATION HKEx 3,841.992 19.276 19.276 2.0904 6.250
Local Peer PERFECT SHAPE HKEx 3,413.491 9.478 9.478 5.0271 -
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), OPTIMA AUTO (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,736.430 14.334 20.505 18.2032 -
Global Peer EBAY INC NASDAQ 39,469.479 22.099 8.434 18.6617 1.129
Global Peer CINTAS CORP NASDAQ 28,471.201 32.613 29.959 8.5646 0.744
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,804.394 96.045 51.459 8.2782 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,129.865 - - 11.2897 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,653.406 16.413 - 1.2101 -
Global Peer ROLLINS INC NYSE 14,012.039 68.907 69.233 17.5069 1.098
Global Peer EXPEDIA GROUP INC NASDAQ 12,313.368 21.794 - 5.4244 1.529
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,072.317 19.135 19.001 4.0388 1.845
Global Peer PLANET FITNESS INC NYSE 5,324.554 45.240 53.842 -7.6968 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), SISB (SET), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), MAYFIELD CHILDCARE LTD (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), MINDA (Bursa), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-9.26 %
Medium Term Return 3 Months --0.002
-2.00 %
6 Months --0.061
-38.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.085 - 0.260 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +15.29
Change From 1 Year High -0.162 % Change From 1 Year High (%) -62.31
2 Years Range 0.085 - 0.260 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +15.29
Change From 2 Years High -0.162 % Change From 2 Years High (%) -62.31
5 Years Range 0.085 - 0.260 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +15.29
Change From 5 Years High -0.162 % Change From 5 Years High (%) -62.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ying Hai Group Holdings Co., Ltd. provides tourism-purpose car and multi purpose car rental services to corporate and retail customers. It sells its products and services to travel agents, corporate and individual customers through service points and third party online travel agent platforms. It operates through the following segments: Travel and Vehicle. The Travel segment consists of sales and distribution of hotel rooms. The Vehicle segment represents the provision of vehicle leasing and limousine services. The company was founded on December 18, 2018 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.098 0.098 0.098 0.098 - -
06 Jul 2020 0.098 0.098 0.098 0.098 200,000 0.5940
03 Jul 2020 0.094 0.100 0.094 0.100 110,000 0.0940
02 Jul 2020 0.097 0.097 0.092 0.093 60,000 0.0950
30 Jun 2020 0.100 0.101 0.098 0.098 110,000 0.0999
29 Jun 2020 0.100 0.102 0.100 0.100 100,000 0.1016
26 Jun 2020 0.102 0.107 0.102 0.105 330,000 0.1043
24 Jun 2020 0.102 0.104 0.098 0.098 210,000 0.2422
23 Jun 2020 0.091 0.096 0.091 0.096 790,000 0.0946
22 Jun 2020 0.094 0.095 0.094 0.095 10,000 0.0940
19 Jun 2020 0.100 0.100 0.100 0.100 300,000 0.1000
18 Jun 2020 0.110 0.110 0.109 0.109 60,000 0.1092
17 Jun 2020 0.120 0.120 0.120 0.120 60,000 0.6270
16 Jun 2020 0.122 0.122 0.121 0.121 10,000 0.1220
15 Jun 2020 0.098 0.098 0.098 0.098 20,000 0.6080
12 Jun 2020 0.109 0.109 0.093 0.098 60,000 0.1055
11 Jun 2020 0.108 0.108 0.108 0.108 100,000 0.1080
10 Jun 2020 0.108 0.108 0.108 0.108 10,000 0.1080
09 Jun 2020 0.108 0.108 0.108 0.108 20,000 0.1080
08 Jun 2020 0.108 0.108 0.108 0.108 10,000 0.1080
05 Jun 2020 0.102 0.108 0.093 0.108 1,450,000 0.0977
04 Jun 2020 0.110 0.126 0.105 0.105 260,000 0.1210
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
0.094 0.107 0.091 0.098 1,920,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.108 0.108 0.091 0.100 650,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.102 0.122 0.091 0.108 2,580,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.