Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-20.5 (-0.82%)

 

  • STI Straits Times Index
    2,463.0
    -20.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,572.2
    -136.6 (-0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.1M
  • Value: 740.2M
  • Rise: 76
  • Fall: 173
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
QT Vascular0.009-0.001
Rex Intl0.142-0.003
CapitaMall Trust1.770-0.050
Yinda Infocomm0.097+0.006
ThaiBev0.580-
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA QINFA CHINA QINFA GROUP
Quotes 15 Minutes Delayed. Updated at 29 Oct 2020 10:50
Last (HKD): 0.105 Change: -0.003 High: 0.106 Remarks: -
Change (%): -2.78 Low: 0.105
Open 0.106 Yesterday's Close 0.108
Buy Price 0.105 Sell Price 0.115
Buy Volume ('000) 58 Sell Volume ('000) 226
Cumulative Volume ('000) 100 Cumulative Value 10,512
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03466 Trailing EPS (HKD) e -0.01054 NAV (HKD) b -0.2512
PE a 3.029 Trailing PE f - Price / NAV b -0.4180
Dividend (HKD) d - Cash In Hand (HKD) g 0.0435 Issued & Paid-up Shares c 2,493,410,000
Dividend Yield (%) d - Price / Cash In Hand g 2.414 Treasury Shares h -
Beta - 75 Daysi -0.360 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 261.808
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 6,282.470
Piotroski F Score 7 Exchange Code 866 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 38.13 6-Month VWAP 0.146 Free Float (%) 31.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA QINFA HKEx 261.808 3.029 - -0.4180 -
Industry Coal HKEx 23,957.340 4.932 5.732 0.5789 9.926
Local Peer CHINA SHENHUA HKEx 270,896.080 5.728 6.459 0.7037 10.123
Local Peer YANCOAL AUS HKEx 30,396.894 7.764 7.768 0.8787 7.465
Local Peer YANZHOU COAL HKEx 27,313.200 2.566 3.034 0.4492 11.409
Local Peer CHINA COAL HKEx 25,324.041 3.604 4.969 0.2362 7.279
Local Peer YITAI COAL HKEx 19,784.363 3.983 5.584 0.5215 1.194
Local Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Local Peer KINETIC M&E HKEx 2,950.500 3.122 3.315 1.1386 12.857
Local Peer FS ANTHRACITE HKEx 1,421.966 - - -2.6684 -
Local Peer E-COMMODITIES HKEx 665.914 2.132 2.020 0.1925 -
Local Peer KING STONE ENGY HKEx 473.854 - - 1.0744 -
Local Peer MONGOL MINING HKEx 468.277 0.619 1.147 0.0758 -
Local Peer TAUNG GOLD HKEx 453.788 - - 0.1698 -
Other Local Peers CHINA LEON (HKEx), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,989.663 6.285 6.285 1.4127 2.398
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YANCOAL AUSTRALIA LTD ASX 2,574.858 3.581 3.388 0.3972 16.185
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Global Peer BANPU SET 35,268.401 - - 0.4244 9.353
Global Peer WHITEHAVEN COAL LIMITED ASX 1,005.272 33.471 33.469 0.3094 -
Global Peer WARRIOR MET COAL INC NYSE 729.393 2.418 9.333 0.9412 1.400
Global Peer NEW HOPE CORPORATION ASX 890.622 - - 0.5162 -
Global Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Other Global Peers ARCH RESOURCES INC (NYSE), Harum Energy Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Resource Alam Indonesia Tbk. (IDX), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), JAMESON RESOURCES LTD (ASX), MONTEM RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BlackGoldNatural (SGX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.55 %
10 Days --0.006
-5.41 %
20 Days --0.005
-4.55 %
Medium Term Return 3 Months --0.034
-24.46 %
6 Months --0.059
-35.98 %
1 Year --0.099
-48.53 %
Long Term Return 2 Years --0.155
-59.62 %
3 Years --0.095
-47.50 %
5 Years --0.073
-41.01 %
Annualised Return Annualised --
-10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.220 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.115 % Change From 1 Year High (%) -52.27
2 Years Range 0.091 - 0.445 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.340 % Change From 2 Years High (%) -76.40
5 Years Range 0.091 - 0.900 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -0.795 % Change From 5 Years High (%) -88.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Qinfa Group Ltd. is an investment holding company, which engages in the coal operation business involving coal mining, purchase and sales, filtering, storage, blending of coal and shipping transportation. It operates through the Coal Business and Shipping Transportation segments. The Coal Business segment includes coal mining, purchases and sales, filtering, storage and blending of coal. The Shipping Transportation segment consists of time charter and voyage charter of vessels. The company was founded in 1996 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.114 0.114 0.108 0.108 114,000 0.1085
27 Oct 2020 0.111 0.111 0.100 0.100 20,000 0.1011
23 Oct 2020 0.100 0.111 0.100 0.110 2,374,000 0.1088
22 Oct 2020 0.110 0.110 0.110 0.110 - -
21 Oct 2020 0.111 0.111 0.110 0.110 20,000 0.1110
20 Oct 2020 0.108 0.108 0.108 0.108 - -
19 Oct 2020 0.109 0.109 0.109 0.109 - -
16 Oct 2020 0.091 0.109 0.091 0.109 40,000 0.1000
15 Oct 2020 0.111 0.111 0.111 0.111 40,000 0.1110
14 Oct 2020 0.111 0.111 0.111 0.111 - -
12 Oct 2020 0.110 0.111 0.110 0.111 12,000 0.1102
09 Oct 2020 0.111 0.111 0.111 0.111 - -
08 Oct 2020 0.092 0.111 0.092 0.111 144,000 0.0967
07 Oct 2020 0.111 0.111 0.110 0.110 174,000 0.1110
06 Oct 2020 0.111 0.111 0.111 0.111 50,000 0.1110
05 Oct 2020 0.111 0.111 0.111 0.111 162,000 0.1110
30 Sep 2020 0.122 0.122 0.110 0.110 122,000 0.5299
29 Sep 2020 0.122 0.122 0.122 0.122 20,000 0.1220
28 Sep 2020 0.115 0.120 0.110 0.120 40,000 0.1144
25 Sep 2020 0.119 0.119 0.119 0.119 - -
24 Sep 2020 0.119 0.119 0.119 0.119 - -
23 Sep 2020 0.114 0.119 0.114 0.119 44,000 0.1140
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
0.111 0.114 0.091 0.108 2,608,000 -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)
0.119 0.119 0.091 0.111 724,000 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.126 0.139 0.091 0.119 7,472,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.