Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA QINFA CHINA QINFA
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:30
Last (HKD): 0.149 Change: -0.001 High: 0.150 Remarks: -
Change (%): -0.67 Low: 0.132
Open 0.150 Yesterday's Close 0.150
Buy Price 0.133 Sell Price 0.149
Buy Volume ('000) 14 Sell Volume ('000) 64
Cumulative Volume ('000) 340 Cumulative Value 50,622
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03466 Trailing EPS (HKD) e 0.03466 NAV (HKD) b -0.2240
PE a 4.299 Trailing PE f 4.299 Price / NAV b -0.6652
Dividend (HKD) d - Cash In Hand (HKD) g 0.0785 Issued & Paid-up Shares c 2,493,410,000
Dividend Yield (%) d - Price / Cash In Hand g 1.898 Treasury Shares h -
Beta - 75 Daysi -0.108 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 371.518
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 6,222.964
Piotroski F Score 7 Exchange Code 866 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.64 6-Month VWAP 0.169 Free Float (%) 31.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA QINFA HKEx 371.518 4.299 4.299 -0.6652 -
Industry Coal HKEx 15,893.578 5.214 5.645 0.5656 9.859
Local Peer CHINA SHENHUA HKEx 252,995.458 5.350 5.797 0.6327 10.748
Local Peer YANCOAL AUS HKEx 37,631.857 9.612 9.612 1.1152 6.030
Local Peer YANZHOU COAL HKEx 28,917.000 2.716 2.716 0.4777 10.776
Local Peer CHINA COAL HKEx 25,456.627 3.623 3.623 0.2346 7.241
Local Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Local Peer SHOUGANG RES HKEx 8,960.110 7.857 7.857 0.5714 10.178
Local Peer KINETIC M&E HKEx 2,781.900 2.944 2.944 1.1011 13.637
Local Peer FS ANTHRACITE HKEx 1,394.355 - - -3.2835 -
Local Peer E-COMMODITIES HKEx 605.199 1.937 1.937 0.1856 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer AGRITRADE RES HKEx 529.082 0.495 0.578 0.1192 6.024
Local Peer TAUNG GOLD HKEx 544.545 - - 0.2038 -
Other Local Peers SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,929.143 20.126 41.167 1.3978 2.817
Global Peer Bayan Resources Tbk. IDX 44,249,955.750 14.007 27.006 5.1787 -
Global Peer Adaro Energy Tbk. IDX 36,783,900.000 6.435 6.745 0.6036 9.531
Global Peer YANCOAL AUSTRALIA LTD ASX 2,693.698 3.746 3.746 0.4372 15.471
Global Peer Bukit Asam Tbk. IDX 23,495,018.411 5.791 6.146 1.1893 15.549
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,925.163 - 118.616 0.3481 11.404
Global Peer WARRIOR MET COAL INC NYSE 797.982 2.645 10.210 1.0297 1.280
Global Peer NEW HOPE CORPORATION ASX 1,118.647 5.388 6.982 0.5729 12.633
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), CONTURA ENERGY INC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), Resource Alam Indonesia Tbk. (IDX), BATHURST RESOURCES LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HALLADOR ENERGY CO (NASDAQ), JAMESON RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), MC MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+4.20 %
10 Days --0.011
-6.88 %
20 Days --0.006
-3.87 %
Medium Term Return 3 Months --0.006
-3.87 %
6 Months --0.035
-19.02 %
1 Year --0.121
-44.81 %
Long Term Return 2 Years --0.336
-69.28 %
3 Years --0.095
-38.93 %
5 Years --0.126
-45.82 %
Annualised Return Annualised --
-11.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.435 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +24.17
Change From 1 Year High -0.286 % Change From 1 Year High (%) -65.75
2 Years Range 0.120 - 0.485 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +24.17
Change From 2 Years High -0.336 % Change From 2 Years High (%) -69.28
5 Years Range 0.120 - 0.900 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +24.17
Change From 5 Years High -0.751 % Change From 5 Years High (%) -83.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Qinfa Group Ltd. is an investment holding company, which engages in the coal operation business involving coal mining, purchase and sales, filtering, storage, blending of coal and shipping transportation. It operates through the Coal Business and Shipping Transportation segments. The Coal Business segment includes coal mining, purchases and sales, filtering, storage and blending of coal. The Shipping Transportation segment consists of time charter and voyage charter of vessels. The company was founded in 1996 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.150 0.150 0.132 0.149 340,000 0.1489
10 Aug 2020 0.150 0.150 0.150 0.150 238,000 0.1500
07 Aug 2020 0.140 0.150 0.140 0.150 277,610 0.6258
06 Aug 2020 0.141 0.141 0.141 0.141 - -
05 Aug 2020 0.141 0.141 0.141 0.141 14,000 0.1410
04 Aug 2020 0.144 0.148 0.144 0.148 350,000 0.1476
03 Aug 2020 0.143 0.143 0.143 0.143 779 0.6360
31 Jul 2020 0.139 0.143 0.139 0.143 203,558 0.1464
30 Jul 2020 0.139 0.145 0.139 0.143 190,000 0.1417
29 Jul 2020 0.143 0.143 0.120 0.139 730,000 0.1371
28 Jul 2020 0.142 0.149 0.140 0.141 638,000 0.1403
27 Jul 2020 0.159 0.160 0.159 0.160 160,000 0.1593
24 Jul 2020 0.155 0.155 0.155 0.155 - -
23 Jul 2020 0.155 0.155 0.155 0.155 - -
22 Jul 2020 0.155 0.155 0.155 0.155 - -
21 Jul 2020 0.156 0.156 0.155 0.155 4,000 0.1560
20 Jul 2020 0.140 0.169 0.140 0.158 54,311 0.1469