Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA QINFA CHINA QINFA
Quotes 15 Minutes Delayed. Updated at 29 May 2020 15:59
Last (HKD): 0.148 Change: - High: 0.148 Remarks: -
Change (%): - Low: 0.148
Open 0.148 Yesterday's Close 0.148
Buy Price 0.138 Sell Price 0.148
Buy Volume ('000) 100 Sell Volume ('000) 24
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03466 Trailing EPS (HKD) e 0.03466 NAV (HKD) b -0.2240
PE a 4.270 Trailing PE f 4.270 Price / NAV b -0.6607
Dividend (HKD) d - Cash In Hand (HKD) g 0.0785 Issued & Paid-up Shares c 2,493,410,000
Dividend Yield (%) d - Price / Cash In Hand g 1.885 Treasury Shares h -
Beta - 75 Daysi 0.032 R-Squared - 75 Days(%)i - Market Cap (M) 369.025
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 6,220.470
Piotroski F Score 7 Exchange Code 866 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.16 6-Month VWAP 0.178 Free Float (%) 33.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA QINFA HKEx 369.025 4.270 4.270 -0.6607 -
Industry Coal HKEx 16,008.627 5.480 5.637 0.5955 8.871
Local Peer CHINA SHENHUA HKEx 281,636.453 5.955 5.955 0.7071 9.636
Local Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Local Peer YANZHOU COAL HKEx 28,941.104 2.719 2.719 0.4781 10.747
Local Peer CHINA COAL HKEx 24,661.108 3.509 3.509 0.2272 7.507
Local Peer YITAI COAL HKEx 17,474.018 3.518 4.932 0.4606 10.559
Local Peer SHOUGANG RES HKEx 7,581.631 6.648 6.648 0.4835 12.028
Local Peer KINETIC M&E HKEx 2,655.450 2.810 2.810 1.0511 14.286
Local Peer FS ANTHRACITE HKEx 1,380.550 - - -3.2510 -
Local Peer E-COMMODITIES HKEx 562.622 1.801 1.801 0.1725 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer KING STONE ENGY HKEx 539.464 - - 1.2231 -
Local Peer CHINA LEON HKEx 520.000 18.973 18.973 2.0850 3.134
Other Local Peers AGRITRADE RES (HKEx), SOUTHERN ENERGY (HKEx), TAUNG GOLD (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HUSCOKE HLDGS (HKEx), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), SIBERIAN-NEW (HKEx), KAISUN HOLDINGS (HKEx)
Global Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,534.141 18.513 37.868 1.2858 3.062
Global Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Global Peer YANCOAL AUSTRALIA LTD ASX 2,812.537 3.912 3.912 0.4565 -
Global Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Global Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,847.489 3.500 7.406 0.5673 27.624
Global Peer BANPU SET 31,716.188 - 130.062 0.3817 10.400
Global Peer NEW HOPE CORPORATION ASX 1,122.806 5.408 7.008 0.5750 12.586
Global Peer WARRIOR MET COAL INC NYSE 740.908 2.456 3.482 0.9437 1.379
Other Global Peers Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), CONSOL ENERGY INC (NYSE), Toba Bara Sejahtra Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), CONTURA ENERGY INC (NYSE), Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Sumber Energi Andalan Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), Borneo Olah Sarana Sukses Tbk. (IDX), UMS (SET), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.07 %
10 Days --0.007
-4.52 %
20 Days --0.016
-9.76 %
Medium Term Return 3 Months --0.022
-12.94 %
6 Months --0.045
-23.32 %
1 Year --0.142
-48.97 %
Long Term Return 2 Years --0.372
-71.54 %
3 Years --0.055
-27.09 %
5 Years --0.382
-72.08 %
Annualised Return Annualised --
-22.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.435 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -0.287 % Change From 1 Year High (%) -65.98
2 Years Range 0.120 - 0.620 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -0.472 % Change From 2 Years High (%) -76.13
5 Years Range 0.120 - 0.900 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -0.752 % Change From 5 Years High (%) -83.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Qinfa Group Ltd. is an investment holding company, which engages in the coal operation business involving coal mining, purchase and sales, filtering, storage, blending of coal and shipping transportation. It operates through the Coal Business and Shipping Transportation segments. The Coal Business segment includes coal mining, purchases and sales, filtering, storage and blending of coal. The Shipping Transportation segment consists of time charter and voyage charter of vessels. The company was founded in 1996 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.148 0.148 0.148 0.148 - -
28 May 2020 0.148 0.148 0.148 0.148 - -
27 May 2020 0.148 0.148 0.148 0.148 - -
26 May 2020 0.148 0.148 0.148 0.148 - -
25 May 2020 0.149 0.150 0.149 0.149 184,000 0.1490
22 May 2020 0.146 0.146 0.145 0.145 382,000 0.1450
21 May 2020 0.152 0.152 0.152 0.152 40,000 0.1520
20 May 2020 0.150 0.150 0.150 0.150 - -
19 May 2020 0.150 0.150 0.150 0.150 36,000 0.1500
18 May 2020 0.155 0.155 0.155 0.155 - -
15 May 2020 0.155 0.155 0.155 0.155 38,000 0.1550
14 May 2020 0.151 0.158 0.150 0.155 524,000 0.1502
13 May 2020 0.155 0.159 0.150 0.159 82,000 0.1524
12 May 2020 0.155 0.155 0.155 0.155 - -
11 May 2020 0.150 0.155 0.148 0.155 252,000 0.1492
08 May 2020 0.155 0.155 0.155 0.155 24,000 0.1550
07 May 2020 0.150 0.159 0.150 0.159 8,000 0.1523
06 May 2020 0.153 0.162 0.150 0.162 38,000 0.1543
05 May 2020 0.150 0.164 0.150 0.164 10,000 0.1528
04 May 2020 0.164 0.164 0.164 0.164 - -
29 Apr 2020 0.164 0.164 0.164 0.164 - -
28 Apr 2020 0.155 0.164 0.155 0.164 26,000 0.1557
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.155 0.155 0.145 0.148 642,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.164 0.164 0.145 0.155 976,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.178 0.178 0.145 0.164 1,552,935 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.