Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA QINFA CHINA QINFA
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 0.230 Change: -0.009 High: 0.230 Remarks: -
Change (%): -3.77 Low: 0.230
Open 0.230 Yesterday's Close 0.239
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 160 Sell Volume ('000) 250
Cumulative Volume ('000) 20 Cumulative Value 4,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.71233 Trailing EPS (HKD) e 0.71233 NAV (HKD) b -0.2664
PE a 0.323 Trailing PE f 0.323 Price / NAV b -0.8634
Dividend (HKD) d - Cash In Hand (HKD) g 0.0529 Issued & Paid-up Shares c 2,493,410,000
Dividend Yield (%) d - Price / Cash In Hand g 4.348 Treasury Shares h -
Beta - 75 Daysi -0.105 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 573.484
Beta - 500 Daysi 0.621 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 6,780.354
Piotroski F Score 3 Exchange Code 866 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 62.14 6-Month VWAP 0.369 Free Float (%) 25.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA QINFA HKEx 573.484 0.323 0.323 -0.8634 -
Industry Coal HKEx 20,076.673 6.294 6.241 0.7420 5.988
Local Peer CHINA SHENHUA HKEx 325,393.529 6.263 6.198 0.8176 6.297
Local Peer YANCOAL AUS HKEx 42,907.351 8.606 8.606 1.3339 4.734
Local Peer CHINA COAL HKEx 41,897.366 10.299 9.872 0.3826 2.810
Local Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Local Peer YITAI COAL HKEx 20,890.725 4.264 4.300 0.5225 8.832
Local Peer SHOUGANG RES HKEx 9,119.165 8.286 8.286 0.5928 9.767
Local Peer SOUTHERN ENERGY HKEx 7,567.720 30.968 30.968 5.5776 -
Local Peer AGRITRADE RES HKEx 6,820.694 6.386 6.386 1.5037 -
Local Peer KINETIC M&E HKEx 3,751.350 3.925 3.925 1.8526 10.112
Local Peer FS ANTHRACITE HKEx 1,435.772 6.042 6.042 -4.5614 -
Local Peer E-COMMODITIES HKEx 1,386.185 1.576 1.576 0.4271 15.929
Local Peer MONGOL MINING HKEx 1,111.514 1.713 1.713 0.1914 -
Other Local Peers KING STONE ENGY (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,333.721 19.988 17.968 1.5476 2.513
Global Peer YANCOAL AUSTRALIA LTD ASX 4,436.678 5.207 5.207 0.7602 7.823
Global Peer Adaro Energy Tbk. IDX 41,421,870.000 6.965 6.244 0.7746 6.961
Global Peer WHITEHAVEN COAL LIMITED ASX 3,730.788 7.098 6.497 1.0649 10.959
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer PEABODY ENERGY CO NYSE 2,433.180 4.538 4.350 0.7569 2.201
Global Peer Bukit Asam Tbk. IDX 30,356,399.534 6.042 6.445 1.7557 11.793
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,177.511 6.078 4.550 1.5826 12.177
Global Peer NEW HOPE CORPORATION ASX 2,111.418 14.124 13.974 1.0810 5.511
Other Global Peers ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Mitrabara Adiperdana Tbk. (IDX), LANNA (SET), Borneo Olah Sarana Sukses Tbk. (IDX), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), Geo Energy Res (SGX), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), EARTH (SET), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), BOUNTY MINING LIMITED (ASX), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), BUNJI CORP LTD (ASX), VPCL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.13 %
10 Days --0.019
-7.63 %
20 Days --0.025
-9.80 %
Medium Term Return 3 Months --0.140
-37.84 %
6 Months --0.050
-17.86 %
1 Year --0.240
-51.06 %
Long Term Return 2 Years --0.010
-4.17 %
3 Years -+0.020
+9.52 %
5 Years --0.160
-41.03 %
Annualised Return Annualised --
-10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.203 - 0.610 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +13.30
Change From 1 Year High -0.380 % Change From 1 Year High (%) -62.30
2 Years Range 0.176 - 0.900 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +30.68
Change From 2 Years High -0.670 % Change From 2 Years High (%) -74.44
5 Years Range 0.161 - 0.900 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.670 % Change From 5 Years High (%) -74.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Qinfa Group Ltd. is an investment holding company, which engages in the coal operation business involving coal mining, purchase and sales, filtering, storage, blending of coal and shipping transportation. It operates through the Coal Business and Shipping Transportation segments. The Coal Business segment includes coal mining, purchases and sales, filtering, storage and blending of coal. The Shipping Transportation segment consists of time charter and voyage charter of vessels. The company was founded in 1996 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.230 0.230 0.230 0.230 20,000 0.2300
18 Jul 2019 0.223 0.240 0.222 0.239 182,000 0.2317
17 Jul 2019 0.238 0.238 0.238 0.238 - -
16 Jul 2019 0.239 0.239 0.239 0.239 - -
15 Jul 2019 0.240 0.240 0.239 0.239 42,000 0.2393
12 Jul 2019 0.240 0.245 0.229 0.235 36,000 0.2389
11 Jul 2019 0.241 0.241 0.241 0.241 - -
10 Jul 2019 0.240 0.248 0.240 0.241 650,000 0.2402
09 Jul 2019 0.250 0.250 0.250 0.250 - -
08 Jul 2019 0.249 0.250 0.249 0.250 62,000 0.2497
05 Jul 2019 0.246 0.250 0.246 0.249 6,000 0.2487
04 Jul 2019 0.235 0.246 0.230 0.246 246,000 0.2366
03 Jul 2019 0.255 0.255 0.255 0.255 - -
02 Jul 2019 0.255 0.255 0.255 0.255 - -
28 Jun 2019 0.250 0.255 0.250 0.255 232,000 0.2502
27 Jun 2019 0.240 0.248 0.240 0.248 28,000 0.2406
26 Jun 2019 0.250 0.250 0.245 0.245 192,000 0.2466
25 Jun 2019 0.255 0.255 0.250 0.250 218,000 0.2522
24 Jun 2019 0.255 0.255 0.255 0.255 - -
21 Jun 2019 0.255 0.255 0.255 0.255 28,000 0.2550
20 Jun 2019 0.260 0.260 0.260 0.260 - -
19 Jun 2019 0.250 0.260 0.250 0.260 100,000 0.2550
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.249 0.250 0.222 0.230 992,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.255 0.255 0.222 0.249 950,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.285 0.300 0.222 0.260 6,768,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.