Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.0
51.1 (1.70%)

 

  • STI Straits Times Index
    3,065.0
    51.1 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,620.5
    20.4 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,797.8
    -300.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,488.3
    -13.7 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,926.0
    61.7 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.9
    38.1 (0.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 594.5M
  • Rise: 161
  • Fall: 93
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.120+0.040
Golden Agri-Res0.210+0.010
CSC0.014+0.001
Sembcorp Marine0.158+0.001
Enviro-Hub0.071+0.011
Beverly JCG0.001-
SPH1.400+0.040
ThaiBev0.725-0.005
V2Y Corp0.062+0.003

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,796.7 -301.6
HSCEI 11,187.5 -104.7
Jakarta 6,291.3 +32.6
Nikkei 225 28,926.0 +61.7
SSE Comp 3,485.6 -16.4
Shanghai A 3,653.6 -17.2
Shanghai B 243.8 -1.1
KOSPI 3,019.5 -6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YIK WO INTL YIK WO INTL
Quotes 15 Minutes Delayed. Updated at 08 Mar 2021 10:54
Last (HKD): 0.173 Change: +0.003 High: 0.179 Remarks: -
Change (%): +1.76 Low: 0.168
Open 0.172 Yesterday's Close 0.170
Buy Price 0.168 Sell Price 0.174
Buy Volume ('000) 100 Sell Volume ('000) 300
Cumulative Volume ('000) 1,375 Cumulative Value 240,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03874 Trailing EPS (HKD) e 0.03874 NAV (HKD) b 0.1621
PE a 4.466 Trailing PE f 4.465 Price / NAV b 1.0672
Dividend (HKD) d - Cash In Hand (HKD) g 0.0704 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.457 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 103.800
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 0.80 Enterprise Value (M) 66.047
Piotroski F Score 4 Exchange Code 8659 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.177 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YIK WO INTL HKEx 103.800 4.466 4.465 1.0672 -
Industry Financial Conglomerates HKEx 7,526.923 57.064 60.904 4.4125 0.515
Local Peer SMOORE INTL HKEx 346,841.688 140.713 234.448 329.5711 -
Local Peer ZIJIN MINING HKEx 264,412.231 54.431 40.692 4.8471 1.051
Local Peer BLUE MOON GROUP HKEx 81,560.064 75.545 70.078 26.4891 -
Local Peer SHIMAO SERVICES HKEx 33,190.139 76.118 57.453 -74.6411 -
Local Peer SHINSUN HOLD GP HKEx 16,738.700 6.384 6.384 3.2408 -
Local Peer CHINA EB LTD HKEx 16,953.615 7.578 9.838 0.4283 4.771
Local Peer KINGSTON FIN HKEx 10,418.700 20.711 53.574 0.4777 1.667
Local Peer NETJOY HKEx 5,736.000 69.356 69.358 15.4526 -
Local Peer TIMES NEIGHBOR HKEx 5,845.041 53.520 38.175 5.5676 0.561
Local Peer SHENGYE CAPITAL HKEx 5,583.304 17.564 14.784 2.0970 0.836
Local Peer PRINX CHENGSHAN HKEx 5,166.740 9.498 9.636 1.3152 2.458
Local Peer ASIA FINANCIAL HKEx 3,851.819 9.418 28.655 0.4283 2.120
Other Local Peers PENTAMASTER (HKEx), PUJIANG INTL (HKEx), SISRAM MED (HKEx), KINETIX SYSTEMS (HKEx), SPACE GROUP (HKEx), C FIN INT INV (HKEx), EVER REACH GP (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CHESHI (HKEx), OCT (ASIA) (HKEx), MH DEVELOPMENT (HKEx), WEALTHY WAY (HKEx), BRIGHT FUTURE (HKEx), KIMOU ENVIRON (HKEx), TREE HOLDINGS (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), AMBER HILL FIN (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), PANGAEA CONNECT (HKEx), LITIAN PICTURES (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), KANGLI INT HLDG (HKEx), TS WONDERS (HKEx), KAM HING INT'L (HKEx), SUNDY SERVICE (HKEx), GUOAN INTL (HKEx), TRANSTECH (HKEx), OMNIBRIDGE HLDG (HKEx), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), FURNIWEB (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), CONTEL (HKEx), RISECOMM GP (HKEx), LAI SI ENT (HKEx), LOTUS HORIZON (HKEx), LANDRICH HLDG (HKEx), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), PALADIN (HKEx), SMART GLOBE (HKEx), NNK (HKEx), FDG KINETIC (HKEx), WAN LEADER (HKEx), LING YUI (HKEx), LEE HING (HKEx), FW HOLDINGS (HKEx), ALTUS HLDGS (HKEx), ZACD (HKEx), G & M HLDGS (HKEx), CORE ECON INV (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), TWINTEK (HKEx), GOLDEN PONDER (HKEx), SEM HLDGS (HKEx), LAPCO HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), AMUSE GROUP (HKEx), JLOGO HLDGS (HKEx), VONGROUP (HKEx), PINE TECH (HKEx), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), HINGTEX HLDGS (HKEx), CAPITAL FIN (HKEx), LKS HOLDING (HKEx), DT CAPITAL (HKEx), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), ZIONCOM (HKEx), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), WT GROUP (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), NATIONAL INV (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx)
Global Peer CITIGROUP INC NYSE 146,592.484 14.839 14.839 0.8146 2.897
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 46,808.040 16.523 16.523 0.7002 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,903.823 18.932 22.839 2.4334 2.930
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,992.020 - - 0.5338 4.846
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,849.288 5.477 5.477 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,362.521 - - 0.9340 2.177
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 9,307.392 29.202 45.944 17.9255 0.146
Global Peer CHARGEPOINT HOLDINGS INC NYSE 7,463.275 - - 24.8360 -
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,313.500 - - 3.1520 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,171.165 - 254.784 55.6382 -
Other Global Peers FISKER INC (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), MULTIPLAN CORPORATION (NYSE), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), MCP MASTER INCOME TRUST (ASX), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TGH (SET), PERIPHAS CAPITAL PARTNERING CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), SVF INVESTMENT CORP (NASDAQ), Pacific Century (SGX), GO ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), RIBBIT LEAP LTD (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), VG ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), GORES HLDGS VI INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), HOLICITY INC (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), WAM GLOBAL LTD (ASX), CAPITOL INVESTMENT CORP V (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), QELL ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), STAR PEAK CORP II (NYSE), WEST BANCORPORATION INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), PRIMEWEST (ASX), PIONEER MERGER CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), MARQUEE RAINE ACQUISITION CORP (NASDAQ), DPCM CAP INC (NYSE), EQT HOLDINGS LIMITED (ASX), BROADSTONE ACQUISITION CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), NEXTGEN ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), REPLAY ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), FORESIGHT ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), SWITCHBACK II CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), HPX CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), RICE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HOME BANCORP INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), STABLE ROAD ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), SCVX CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), KL ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GIGCAPITAL3 INC (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ONE (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), CreditBureauAsia (SGX), PMV CONSUMER ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), BCLS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), KINA SECURITIES LTD (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), ROTH CH ACQUISITION I CO (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), CVC LIMITED (ASX), UNION ACQUISITION CORP II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SUPEREIF (SET), VENTOUX CCM ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), EAST STONE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), SB FINANCIAL GROUP INC (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), BM TECHNOLOGIES INC (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), GREENVISION ACQUISITION CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), GCAP (Bursa), Guoan Intl (SGX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), FINTEC (Bursa), KPPROP (Bursa), VIZIONE (Bursa), PNE Industries (SGX), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FNS (SET), SBAGAN (Bursa), VENUS ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), FINTEC-PA (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), RL (Bursa), ANEKA (Bursa), MIGHTY CRAFT LTD (ASX), COHEN & COMPANY INC (NYSE American), OVH (Bursa), TNITY (SET), Pool Advista Finance Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), Axington (SGX), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), DPS (Bursa), HG Metal (SGX), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), Jadason (SGX), Charnic Capital Tbk. (IDX), SCC (Bursa), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), ADIT EDTECH ACQUISITION CORP (NYSE), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+4.85 %
10 Days -+0.008
+4.85 %
20 Days -+0.018
+11.61 %
Medium Term Return 3 Months -+0.003
+1.76 %
6 Months --0.015
-7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.148 - 1.420 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +16.89
Change From 1 Year High -1.247 % Change From 1 Year High (%) -87.82
2 Years Range 0.148 - 1.420 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +16.89
Change From 2 Years High -1.247 % Change From 2 Years High (%) -87.82
5 Years Range 0.148 - 1.420 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +16.89
Change From 5 Years High -1.247 % Change From 5 Years High (%) -87.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yik Wo International Holdings Ltd. is an investment holding company. It engages in design and development, manufacturing and sale of disposable plastic food storage containers through its subsidiaries. The company was founded in 2011 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.165 0.170 0.165 0.170 70,000 0.1672
04 Mar 2021 0.166 0.171 0.162 0.171 800,000 0.1656
03 Mar 2021 0.172 0.172 0.160 0.172 890,000 0.1635
02 Mar 2021 0.170 0.171 0.167 0.169 345,000 0.1688
01 Mar 2021 0.163 0.168 0.163 0.167 270,000 0.1659
26 Feb 2021 0.157 0.165 0.157 0.165 95,000 0.1597
25 Feb 2021 0.164 0.166 0.164 0.166 690,000 0.1641
24 Feb 2021 0.160 0.167 0.157 0.160 875,000 0.1583
23 Feb 2021 0.163 0.165 0.157 0.162 160,000 0.1608
22 Feb 2021 0.162 0.163 0.160 0.163 1,080,000 0.1602
19 Feb 2021 0.166 0.166 0.164 0.165 120,000 0.1652
18 Feb 2021 0.160 0.170 0.159 0.166 1,705,000 0.1645
17 Feb 2021 0.155 0.161 0.152 0.160 1,650,000 0.1561
16 Feb 2021 0.156 0.160 0.154 0.156 300,000 0.1549
11 Feb 2021 0.156 0.156 0.156 0.156 50,000 0.1560
10 Feb 2021 0.158 0.158 0.152 0.156 230,000 0.1533
09 Feb 2021 0.154 0.158 0.152 0.157 780,000 0.1534
08 Feb 2021 0.150 0.155 0.148 0.154 300,000 0.1514
05 Feb 2021 0.152 0.155 0.152 0.155 395,000 0.1531
04 Feb 2021 0.155 0.156 0.156 0.156 65,000 0.1541
03 Feb 2021 0.152 0.157 0.152 0.156 310,000 0.1551
02 Feb 2021 0.157 0.157 0.157 0.157 - -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.162 0.172 0.157 0.170 5,275,000 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)
0.155 0.172 0.156 0.165 5,595,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)
0.153 0.172 0.153 0.156 8,515,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.