Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,507.9
    -59.8 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,451.6
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.6M
  • Value: 686.9M
  • Rise: 99
  • Fall: 168
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Blumont0.005-0.001
Polaris0.005+0.001
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
Jiutian Chemical0.088-0.002
SinoCloud0.001-
LifeBrandz0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YIK WO INTL YIK WO INTL
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 14:10
Last (HKD): 0.171 Change: -0.006 High: 0.177 Remarks: -
Change (%): -3.39 Low: 0.171
Open 0.172 Yesterday's Close 0.177
Buy Price 0.170 Sell Price 0.173
Buy Volume ('000) 200 Sell Volume ('000) 90
Cumulative Volume ('000) 530 Cumulative Value 91,030
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03874 Trailing EPS (HKD) e 0.03874 NAV (HKD) b 0.1621
PE a 4.414 Trailing PE f 4.414 Price / NAV b 1.0549
Dividend (HKD) d - Cash In Hand (HKD) g 0.0704 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.429 Treasury Shares h -
Beta - 75 Daysi 0.394 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 102.600
Beta - 500 Daysi 1.373 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 64.847
Piotroski F Score 4 Exchange Code 8659 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YIK WO INTL HKEx 102.600 4.414 4.414 1.0549 -
Industry Financial Conglomerates HKEx 8,397.765 41.960 42.910 3.5573 0.703
Local Peer SMOORE INTL HKEx 278,949.709 113.169 188.556 265.0970 -
Local Peer ZIJIN MINING HKEx 198,703.789 40.905 30.580 3.6425 1.399
Local Peer SHIMAO SERVICES HKEx 28,509.478 65.384 49.350 -64.1148 -
Local Peer CHINA EB LTD HKEx 19,245.555 8.603 11.168 0.4862 4.203
Local Peer SHINSUN HOLD GP HKEx 16,770.000 6.396 6.396 3.2468 -
Local Peer TIMES NEIGHBOR HKEx 7,284.123 66.697 47.574 6.9383 0.450
Local Peer PRINX CHENGSHAN HKEx 5,165.965 9.497 9.635 1.3150 2.458
Local Peer SHENGYE CAPITAL HKEx 4,954.593 15.586 13.120 1.8609 0.942
Local Peer CIMC-TIANDA HKEx 4,043.034 16.531 18.224 1.1790 1.656
Local Peer PENTAMASTER HKEx 2,798.985 11.265 13.163 2.9915 0.857
Local Peer BOQI ENV HKEx 2,493.556 12.047 11.357 0.9679 1.260
Local Peer PUJIANG INTL HKEx 2,197.929 19.435 15.142 1.1833 -
Other Local Peers NATIONAL INV (HKEx), SPACE GROUP (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), SUPERLAND GROUP (HKEx), LUDASHI (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), GUOAN INTL (HKEx), TREE HOLDINGS (HKEx), GOLDSTONE INV (HKEx), MAN SHUN GP (HKEx), TRANSTECH (HKEx), MOG HOLDINGS (HKEx), LANDRICH HLDG (HKEx), TRUE PARTNER (HKEx), FDG KINETIC (HKEx), SHEUNG MOON (HKEx), TS WONDERS (HKEx), FURNIWEB (HKEx), LING YUI (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), RISECOMM GP (HKEx), AMUSE GROUP (HKEx), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), KINETIX SYSTEMS (HKEx), FW HOLDINGS (HKEx), KIDSLAND INTL (HKEx), SEM HLDGS (HKEx), CONTEL (HKEx), JLOGO HLDGS (HKEx), TWINTEK (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), SHEN YOU HLDGS (HKEx), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx)
Global Peer CITIGROUP INC NYSE 115,486.321 6.356 10.655 0.6566 3.515
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 38,928.487 7.275 13.140 0.6124 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,675.993 18.466 18.466 2.3110 3.004
Global Peer PRUDENTIAL FINANCIAL INC NYSE 30,535.560 7.376 - 0.4611 5.224
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,968.887 97.658 97.657 13.8757 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,764.404 5.502 5.571 0.4414 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,726.317 - - 0.7315 2.294
Global Peer FISKER INC NYSE 5,037.778 - - - -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,130.000 - - 1.2911 -
Global Peer MULTIPLAN CORPORATION NYSE 4,711.836 - - 4.4517 -
Other Global Peers BURFORD CAPITAL LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), FLAGSTAR BANCORP (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), MP MATERIALS CORP (NYSE), GORES METROPOULOS INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), SEG (SET), LANDCADIA HOLDINGS II INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), TREBIA ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CIIG MERGER CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), D8 HLDGS CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INSU ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), WEST BANCORPORATION INC (NASDAQ), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), PRIMEWEST (ASX), TRIDENT ACQUISITIONS CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), CARTER BANKSHARES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), HOME BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), GIGCAPITAL2 INC (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ONE (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), UNION ACQUISITION CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), KINA SECURITIES LTD (ASX), MERIDA MERGER CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), FS DEV CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), PANACEA ACQUISITION CORP (NYSE), NEWBORN ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), Capitalinc Investment Tbk. (IDX), PACIFIC MERCANTILE BANCORP (NASDAQ), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GCAP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SCULLY ROYALTY LTD (NYSE), Alfa Energi Investama Tbk. (IDX), AGBA ACQUISITION LIMITED (NASDAQ), FINTEC (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), OVH (Bursa), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), 180 LIFE SCIENCES CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), MIGHTY CRAFT LTD (ASX), ANEKA (Bursa), FNS (SET), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), RL (Bursa), KPPROP (Bursa), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), BDB (Bursa), China Env (SGX), COHEN & COMPANY INC (NYSE American), IQ3CORP LTD (ASX), WARISAN (Bursa), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), Charnic Capital Tbk. (IDX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), InnoPac^ (SGX), PARTS ID INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), TPG PACE BENEFICIAL FIN CORP (NYSE), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-4.47 %
10 Days --0.019
-10.00 %
20 Days --0.003
-1.72 %
Medium Term Return 3 Months --0.002
-1.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 1.420 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +13.25
Change From 1 Year High -1.249 % Change From 1 Year High (%) -87.96
2 Years Range 0.151 - 1.420 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +13.25
Change From 2 Years High -1.249 % Change From 2 Years High (%) -87.96
5 Years Range 0.151 - 1.420 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +13.25
Change From 5 Years High -1.249 % Change From 5 Years High (%) -87.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yik Wo International Holdings Ltd. is an investment holding company. It engages in design and development, manufacturing and sale of disposable plastic food storage containers through its subsidiaries. The company was founded in 2011 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.173 0.177 0.171 0.177 625,000 0.1722
30 Nov 2020 0.177 0.180 0.177 0.180 90,000 0.1780
27 Nov 2020 0.178 0.179 0.172 0.177 315,000 0.1770
26 Nov 2020 0.171 0.180 0.171 0.179 120,000 0.1743
25 Nov 2020 0.179 0.182 0.179 0.180 115,000 0.1799
24 Nov 2020 0.175 0.179 0.175 0.179 20,000 0.1770
23 Nov 2020 0.171 0.179 0.170 0.175 470,000 0.1736
20 Nov 2020 0.180 0.180 0.171 0.171 465,000 0.1725
19 Nov 2020 0.166 0.179 0.166 0.179 1,250,000 0.1716
18 Nov 2020 0.180 0.184 0.165 0.179 2,790,000 0.1722
17 Nov 2020 0.188 0.190 0.182 0.190 275,000 0.1841
16 Nov 2020 0.193 0.199 0.191 0.194 231,000 0.1963
13 Nov 2020 0.189 0.193 0.189 0.193 215,000 0.1893
12 Nov 2020 0.196 0.196 0.181 0.189 1,070,000 0.1842
11 Nov 2020 0.200 0.211 0.182 0.191 3,965,000 0.1962
10 Nov 2020 0.190 0.206 0.189 0.200 5,180,000 0.1965
09 Nov 2020 0.186 0.193 0.178 0.187 650,000 0.1829
06 Nov 2020 0.180 0.185 0.179 0.183 315,000 0.1814
05 Nov 2020 0.177 0.188 0.175 0.180 1,715,000 0.1800
04 Nov 2020 0.173 0.175 0.168 0.175 320,000 0.1733
03 Nov 2020 0.173 0.174 0.170 0.174 1,285,000 0.1716
02 Nov 2020 0.174 0.175 0.168 0.173 1,725,000 0.1718
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
0.180 0.184 0.165 0.177 6,260,000 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
0.173 0.184 0.165 0.190 13,936,000 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
0.164 0.184 0.164 0.174 20,678,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.