Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.4
-34.2 (-1.16%)

 

  • STI Straits Times Index
    2,924.4
    -34.2 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,721.3
    -576.3 (-1.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.3
    -53.1 (-1.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,281.8
    -353.4 (-1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,031.8
    -77.4 (-1.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,379.2M
  • Value: 592.9M
  • Rise: 65
  • Fall: 249
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
China Star Food0.049+0.005
Artivision Tech0.013+0.001
Sembcorp Marine0.155-0.002
Jadason0.037+0.005
Blumont0.005-
P5 Capital0.039-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,721.3 -576.3
HSCEI 11,435.5 -215.8
Jakarta 6,023.7 -85.4
Nikkei 225 28,238.5 -396.7
SSE Comp 3,520.3 -53.1
Shanghai A 3,690.0 -55.7
Shanghai B 246.5 -1.1
KOSPI 3,061.1 -61.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRUE PARTNER TRUE PARTNER
Quotes 15 Minutes Delayed. Updated at 28 Jan 2021 10:51
Last (HKD): 0.870 Change: - High: 0.900 Remarks: -
Change (%): - Low: 0.870
Open 0.870 Yesterday's Close 0.870
Buy Price 0.870 Sell Price 0.880
Buy Volume ('000) 42 Sell Volume ('000) 2
Cumulative Volume ('000) 154 Cumulative Value 135,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05439 Trailing EPS (HKD) e -0.05439 NAV (HKD) b 0.2313
PE a - Trailing PE f - Price / NAV b 3.7613
Dividend (HKD) d - Cash In Hand (HKD) g 0.1999 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.352 Treasury Shares h -
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 348.000
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 276.013
Piotroski F Score 4 Exchange Code 8657 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRUE PARTNER HKEx 348.000 - - 3.7613 -
Industry Financial Conglomerates HKEx 9,921.049 66.953 71.365 4.0343 0.532
Local Peer SMOORE INTL HKEx 452,688.390 183.653 305.995 430.1676 -
Local Peer ZIJIN MINING HKEx 230,171.567 47.383 35.423 4.2194 1.207
Local Peer BLUE MOON GROUP HKEx 91,872.256 85.097 78.938 29.8382 -
Local Peer SHIMAO SERVICES HKEx 33,331.977 76.443 57.698 -74.9601 -
Local Peer GUOCO GROUP HKEx 30,928.816 - - 0.5511 2.629
Local Peer CHINA EB LTD HKEx 17,189.550 7.684 9.975 0.4343 4.706
Local Peer SHINSUN HOLD GP HKEx 16,677.832 6.361 6.361 3.2290 -
Local Peer KINGSTON FIN HKEx 10,765.990 21.401 55.360 0.4936 1.613
Local Peer NETJOY HKEx 9,488.000 114.722 114.726 25.5603 -
Local Peer TIMES NEIGHBOR HKEx 7,146.129 65.433 46.673 6.8069 0.459
Local Peer SHENGYE CAPITAL HKEx 5,544.648 17.442 14.682 2.0825 0.841
Local Peer PRINX CHENGSHAN HKEx 5,194.993 9.550 9.689 1.3224 2.445
Other Local Peers PENTAMASTER (HKEx), BOQI ENV (HKEx), PUJIANG INTL (HKEx), SISRAM MED (HKEx), BRIGHT FUTURE (HKEx), CHESHI (HKEx), EVER REACH GP (HKEx), DALIPAL HLDG (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), CB GLOBAL (HKEx), TREE HOLDINGS (HKEx), SUPERLAND GROUP (HKEx), RIVERINE CHINA (HKEx), XIMEI RESOURCES (HKEx), AMBER HILL FIN (HKEx), ZACD (HKEx), GOLDSTONE INV (HKEx), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), OMNIBRIDGE HLDG (HKEx), TS WONDERS (HKEx), SUNDY SERVICE (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), TIAN CHANG GP (HKEx), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), NNK (HKEx), HNA TECH INV (HKEx), LANDRICH HLDG (HKEx), CHINA TANGSHANG (HKEx), SMART GLOBE (HKEx), CONTEL (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), SEM HLDGS (HKEx), AMASSE CAPITAL (HKEx), G & M HLDGS (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), JLOGO HLDGS (HKEx), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), WT GROUP (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), CAPITAL FIN (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 123,676.740 12.037 12.037 0.6860 3.434
Global Peer MACQUARIE GROUP LIMITED ASX 46,941.433 17.808 21.483 2.2889 3.115
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,052.849 6.364 11.494 0.5357 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 31,379.040 7.579 - 0.4739 5.084
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,929.740 5.210 5.276 0.4181 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,001.482 - - 0.6863 2.445
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,585.606 - 313.180 68.3948 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,252.241 19.616 30.863 12.0414 0.217
Global Peer CHURCHILL CAPITAL CORP IV NYSE 5,472.562 - - 2.7322 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,248.000 - - 1.3208 -
Other Global Peers MULTIPLAN CORPORATION (NYSE), FISKER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), NETWEALTH GROUP LTD (ASX), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), STARK (SET), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), RUSH STREET INTERACTIVE INC (NYSE), MCP MASTER INCOME TRUST (ASX), LONGVIEW ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), SEG (SET), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), VG ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CIIG MERGER CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), GO ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CM LIFE SCIENCES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), Pacific Century (SGX), CF FINANCE ACQUISITION CORP II (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), QELL ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FUSION ACQUISITION CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), GORES METROPOULOS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), D8 HLDGS CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), AMCI ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), GORES HLDGS VI INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HIMS & HERS HEALTH INC (NYSE), PERIDOT ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), PRIMEWEST (ASX), ION ACQUISITION CORP 1 LTD (NYSE), DMY TECH GRP INC III (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), EMPOWER LTD (NYSE), CHP MERGER CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), DIAMONDHEAD HOLDINGS CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), DPCM CAP INC (NYSE), ZANITE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), SCVX CORP (NYSE), TIGA ACQUISITION CORP (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HPX CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), TEKKORP DIGITAL ACQ CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), ACIES ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ONE (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SC HEALTH CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS BANCORP INC (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), SA (SET), L&F ACQUISITION CORP (NYSE), BCLS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), BIOTECH ACQUISITION CO (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), POPULATION HEALTH INVEST CO INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), PANACEA ACQUISITION CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), DUXTON WATER LTD (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Capitalinc Investment Tbk. (IDX), YOUFOODZ HOLDINGS LTD (ASX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), Alfa Energi Investama Tbk. (IDX), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), US WELL SERVICES INC (NASDAQ), FINTEC (Bursa), GCAP (Bursa), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), SBAGAN (Bursa), FINTEC-PA (Bursa), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), VIZIONE (Bursa), MIGHTY CRAFT LTD (ASX), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), RL (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), MJPERAK (Bursa), TNITY (SET), Panca Global Kapital Tbk. (IDX), Pool Advista Finance Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), China Env (SGX), COHEN & COMPANY INC (NYSE American), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), HG Metal (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Jadason (SGX), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), Asiatic (SGX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.14 %
10 Days ---
20 Days -+0.030
+3.57 %
Medium Term Return 3 Months --0.140
-13.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.400 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +24.29
Change From 1 Year High -0.530 % Change From 1 Year High (%) -37.86
2 Years Range 0.700 - 1.400 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +24.29
Change From 2 Years High -0.530 % Change From 2 Years High (%) -37.86
5 Years Range 0.700 - 1.400 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +24.29
Change From 5 Years High -0.530 % Change From 5 Years High (%) -37.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

True Partner Capital Holding Ltd. operates as a holding company with interests in managing funds and managed accounts on a discretionary basis using a global volatility relative value investment strategy. The company was on November 23, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.870 0.890 0.870 0.870 272,000 0.8854
26 Jan 2021 0.870 0.890 0.870 0.870 144,000 0.8711
25 Jan 2021 0.870 0.890 0.870 0.870 122,000 0.8825
22 Jan 2021 0.870 0.880 0.850 0.870 376,000 0.8687
21 Jan 2021 0.870 0.880 0.870 0.880 326,000 0.8735
20 Jan 2021 0.870 0.880 0.870 0.880 82,000 0.8756
19 Jan 2021 0.880 0.880 0.870 0.880 28,000 0.8736
18 Jan 2021 0.880 0.910 0.870 0.880 208,000 0.8886
15 Jan 2021 0.880 0.900 0.880 0.890 446,000 0.8814
14 Jan 2021 0.850 0.870 0.850 0.860 66,000 0.8548
13 Jan 2021 0.870 0.870 0.870 0.870 266,000 0.8813
12 Jan 2021 0.860 0.880 0.860 0.870 114,000 0.8677
11 Jan 2021 0.850 0.870 0.850 0.850 426,000 0.8517
08 Jan 2021 0.840 0.860 0.840 0.860 46,000 0.8426
07 Jan 2021 0.860 0.860 0.830 0.850 74,000 0.8481
06 Jan 2021 0.860 0.860 0.810 0.860 132,000 0.8558
05 Jan 2021 0.900 0.900 0.880 0.890 242,000 0.8932
04 Jan 2021 0.840 0.850 0.820 0.840 92,000 0.8420
31 Dec 2020 0.840 0.840 0.830 0.830 42,000 0.8386
30 Dec 2020 0.850 0.850 0.830 0.840 300,000 0.8369
29 Dec 2020 0.830 0.850 0.790 0.850 610,000 0.8280
28 Dec 2020 0.830 0.850 0.790 0.840 294,000 0.8184
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.850 0.910 0.850 0.870 2,070,000 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.850 0.910 0.830 0.870 1,734,000 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.780 0.910 0.740 0.850 6,920,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.