Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA HONGGUANG CHINA HONGGUANG
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.570 Change: - High: 0.570 Remarks: -
Change (%): - Low: 0.560
Open 0.570 Yesterday's Close 0.570
Buy Price 0.560 Sell Price 0.570
Buy Volume ('000) 45 Sell Volume ('000) 39
Cumulative Volume ('000) 627 Cumulative Value 356,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10076 Trailing EPS (HKD) e 0.10076 NAV (HKD) b 0.4143
PE a 5.657 Trailing PE f 5.657 Price / NAV b 1.3758
Dividend (HKD) d - Cash In Hand (HKD) g 0.0244 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.361 Treasury Shares h -
Beta - 75 Daysi -0.021 R-Squared - 75 Days(%)i - Market Cap (M) 171.000
Beta - 500 Daysi 0.437 R-Squared - 500 Days (%)i 2.39 Enterprise Value (M) 212.909
Piotroski F Score 5 Exchange Code 8646 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.668 Free Float (%) 25.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HONGGUANG HKEx 171.000 5.657 5.657 1.3758 -
Industry Home Furnishings HKEx 2,981.101 39.583 39.583 2.4471 0.029
Local Peer MAN WAH HLDGS HKEx 37,335.826 22.792 22.793 5.5691 -
Local Peer ROYALE FURN HKEx 3,586.013 56.954 56.943 1.8136 -
Local Peer IMPERIUM GP HKEx 930.547 - - 50.0773 -
Local Peer SAMSON HOLDING HKEx 820.449 - - 0.3305 -
Local Peer YUANDA CHINA HKEx 409.737 4.022 4.023 0.1341 -
Local Peer ENERGY INTINV HKEx 321.246 8.465 8.470 0.4044 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6273 -
Local Peer WORLD HOUSEWARE HKEx 229.295 - - 0.1358 -
Local Peer CASABLANCA HKEx 157.644 8.522 8.522 0.3880 8.197
Local Peer EJE HOLDINGS HKEx 150.384 1.804 1.804 1.4986 -
Local Peer MORRIS HOLD HKEx 116.254 - - 0.5270 -
Local Peer HING LEE (HK) HKEx 88.891 - - 0.4198 -
Other Local Peers LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 6,138.775 8.249 11.567 - -
Global Peer LEGGETT & PLATT INC NYSE 5,183.186 15.528 22.934 4.2688 4.018
Global Peer THE AZEK COMPANY INC NYSE 5,029.509 - - 10.3613 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,484.863 23.667 22.180 18.6714 -
Global Peer LA-Z-BOY INC NYSE 1,432.429 18.518 18.518 2.0441 1.729
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,332.741 16.284 16.944 -8.1754 -
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 425.754 10.371 10.371 1.7392 -
Global Peer CASPER SLEEP INC NYSE 346.747 - - 4.9701 -
Global Peer SUC SET 10,275.000 9.240 12.199 0.5145 5.839
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), MODERN (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), JAYCORP (Bursa), TCMC (SET), WEGMANS (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), ATTA (Bursa), SPRING (Bursa), NIHSIN (Bursa), STAR (SET), SWSCAP (Bursa), ONEALL INTERNATIONAL LTD (ASX), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), CSCENIC (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), HPT (SET), FANCY (SET), FIHB (Bursa), DPS (Bursa), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SCNWOLF (Bursa), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl (SGX), SNC (Bursa), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-8.06 %
10 Days --0.070
-10.94 %
20 Days --0.160
-21.92 %
Medium Term Return 3 Months --0.050
-8.06 %
6 Months --0.120
-17.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.110 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.540 % Change From 1 Year High (%) -48.65
2 Years Range 0.450 - 1.110 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.540 % Change From 2 Years High (%) -48.65
5 Years Range 0.450 - 1.110 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -0.540 % Change From 5 Years High (%) -48.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Hongguang Holdings Ltd. engages in the manufacture and sale of architectural glass products. It offers safety and smart glass products, including coated glass, insulating glass, laminated glass, tempered glass, and dimming glass. The company was founded in April 1992 and is headquartered in Jieyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.570 0.570 0.560 0.570 627,000 0.5688
06 Aug 2020 0.570 0.570 0.550 0.570 156,000 0.5563
05 Aug 2020 0.550 0.580 0.520 0.570 4,206,000 0.5415
04 Aug 2020 0.590 0.590 0.520 0.550 3,921,000 0.5612
03 Aug 2020 0.590 0.620 0.580 0.620 3,429,000 0.5932
31 Jul 2020 0.610 0.620 0.580 0.620 3,411,000 0.6008
30 Jul 2020 0.660 0.660 0.600 0.630 3,627,000 0.6255
29 Jul 2020 0.670 0.670 0.610 0.630 3,459,000 0.6265
28 Jul 2020 0.620 0.640 0.610 0.640 3,306,000 0.6233
27 Jul 2020 0.660 0.660 0.630 0.640 3,240,000 0.6347
24 Jul 2020 0.670 0.720 0.600 0.640 6,225,000 0.6623
23 Jul 2020 0.540 0.650 0.520 0.640 3,765,000 0.5520
22 Jul 2020 0.560 0.570 0.560 0.560 78,000 0.5665
21 Jul 2020 0.560 0.560 0.540 0.550 162,000 0.5543
20 Jul 2020 0.650 0.650 0.550 0.560 843,000 0.5831
17 Jul 2020 0.550 0.560 0.550 0.560 135,000 0.5553
16 Jul 2020 0.560 0.580 0.530 0.580 827,000 0.5587
15 Jul 2020 0.640 0.640 0.580 0.600 672,000 0.6134
14 Jul 2020 0.650 0.670 0.620 0.640 786,000 0.6473
13 Jul 2020 0.730 0.730 0.650 0.650 2,697,000 0.6759
10 Jul 2020 0.690 0.730 0.670 0.730 1,672,000 0.7060
09 Jul 2020 0.650 0.690 0.570 0.690 3,219,000 0.6390
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.660 0.670 0.520 0.570 29,382,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.730 0.730 0.520 0.640 16,190,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.485 0.670 0.475 0.730 31,114,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.