Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.2
    -11.9 (-0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,195.5
    -136.5 (-0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA HONGGUANG CHINA HONGGUANG
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 11:52
Last (HKD): 0.500 Change: +0.025 High: 0.550 Remarks: -
Change (%): +5.26 Low: 0.470
Open 0.470 Yesterday's Close 0.475
Buy Price 0.485 Sell Price 0.495
Buy Volume ('000) 3 Sell Volume ('000) 21
Cumulative Volume ('000) 1,308 Cumulative Value 650,085
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10076 Trailing EPS (HKD) e 0.05753 NAV (HKD) b 0.5609
PE a 4.962 Trailing PE f 8.691 Price / NAV b 0.8914
Dividend (HKD) d - Cash In Hand (HKD) g 0.0136 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 36.765 Treasury Shares h -
Beta - 75 Daysi 1.208 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 150.000
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 190.853
Piotroski F Score 5 Exchange Code 8646 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.368 Free Float (%) 25.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA HONGGUANG HKEx 150.000 4.962 8.691 0.8914 -
Industry Home Furnishings HKEx 4,164.093 36.073 65.723 3.0174 0.026
Local Peer MAN WAH HLDGS HKEx 42,097.740 25.700 25.700 6.2793 -
Local Peer ROYALE HOME HKEx 3,845.869 61.081 - 2.1110 -
Local Peer ENERGY INTINV HKEx 425.132 20.996 - 0.5978 -
Local Peer YUANDA CHINA HKEx 372.489 3.656 - 0.1389 -
Local Peer CASABLANCA HKEx 157.291 8.503 35.165 0.4001 8.215
Local Peer EJE HOLDINGS HKEx 117.126 1.405 1.405 1.1678 -
Local Peer SATU HOLDINGS HKEx 61.000 - - 1.5404 -
Global Peer MOHAWK INDUSTRIES NYSE 6,624.704 8.902 13.732 0.8366 -
Global Peer LEGGETT & PLATT INC NYSE 5,489.014 16.444 24.288 4.5207 3.794
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,441.405 23.438 21.965 18.4904 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,773.395 21.668 17.399 -17.2466 -
Global Peer LA-Z-BOY INC NYSE 1,602.023 20.711 24.984 2.2641 1.002
Global Peer Cita Mineral Investindo Tbk. IDX 9,425,656.800 14.329 16.350 2.5535 3.326
Global Peer ETHAN ALLEN INTERIORS INC NYSE 416.383 46.784 46.785 1.2692 3.791
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 386.281 9.409 9.409 1.5780 3.440
Global Peer HOOKER FURNITURE CORP NASDAQ 328.164 19.306 - 1.3535 2.200
Global Peer SUC SET 10,050.000 9.038 14.363 0.5032 5.970
Other Global Peers CASPER SLEEP INC (NYSE), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LATITUD (Bursa), HOMERIZ (Bursa), CROWN CRAFTS INC (NASDAQ), MODERN (SET), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), JAYCORP (Bursa), ECF (SET), METRO PERFORMANCE GLASS LIMITED (ASX), WEGMANS (Bursa), Koda (SGX), YOCB (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SWSCAP (Bursa), TCMC (SET), SPRING (Bursa), CSCENIC (Bursa), SIGN (Bursa), Chitose Internasional Tbk. (IDX), STAR (SET), Design Studio (SGX), SHH (Bursa), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), HPT (SET), AHB (Bursa), DPS (Bursa), China Star Food (SGX), FIHB (Bursa), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.85 %
10 Days --2.760
-84.66 %
20 Days --0.480
-48.98 %
Medium Term Return 3 Months --0.130
-20.63 %
6 Months --0.110
-18.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 4.120 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -3.620 % Change From 1 Year High (%) -87.86
2 Years Range 0.440 - 4.120 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -3.620 % Change From 2 Years High (%) -87.86
5 Years Range 0.440 - 4.120 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -3.620 % Change From 5 Years High (%) -87.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Hongguang Holdings Ltd. engages in the manufacture and sale of architectural glass products. It offers safety and smart glass products, including coated glass, insulating glass, laminated glass, tempered glass, and dimming glass. The company was founded in April 1992 and is headquartered in Jieyang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 0.500 0.510 0.465 0.475 4,110,000 0.4770
28 Oct 2020 0.475 0.570 0.475 0.510 9,135,000 0.5246
27 Oct 2020 0.475 0.510 0.460 0.475 4,134,000 0.4820
23 Oct 2020 0.530 0.540 0.460 0.475 5,964,000 0.4839
22 Oct 2020 0.620 0.640 0.510 0.520 17,745,000 0.5588
21 Oct 2020 3.510 3.510 0.520 0.590 66,300,000 0.6273
20 Oct 2020 3.880 4.120 3.680 4.120 66,538,000 4.0452
19 Oct 2020 3.600 4.000 3.350 4.000 8,988,000 3.5382
16 Oct 2020 3.200 3.800 2.670 3.770 9,414,000 3.1082
15 Oct 2020 3.500 3.640 3.100 3.260 8,766,000 3.5358
14 Oct 2020 2.880 3.750 2.620 3.610 3,915,000 3.6092
12 Oct 2020 1.730 3.180 1.590 3.180 3,086,600 2.4387
09 Oct 2020 1.460 1.920 1.200 1.880 42,036,000 1.5054
08 Oct 2020 1.200 1.800 1.200 1.460 4,026,000 1.5595
07 Oct 2020 1.100 1.270 0.970 1.080 2,274,000 1.1658
06 Oct 2020 0.950 0.960 0.950 0.950 789,000 0.9506
05 Oct 2020 0.960 0.980 0.770 0.810 282,000 0.9316
30 Sep 2020 1.010 1.010 0.950 0.980 93,000 0.9874
29 Sep 2020 0.690 1.040 0.690 1.010 5,721,000 0.9073
28 Sep 2020 0.660 0.900 0.660 0.800 5,748,000 0.8109
25 Sep 2020 0.700 0.700 0.660 0.670 441,000 0.6982
24 Sep 2020 0.700 0.730 0.700 0.720 1,254,000 0.7013
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
3.500 4.120 0.460 0.475 201,094,000 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
0.660 4.120 0.460 3.610 67,970,600 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.480 4.120 0.460 0.670 44,490,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.