Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMAD TECH NOMAD TECH
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 0.157 Change: - High: 0.157 Remarks: -
Change (%): - Low: 0.150
Open 0.157 Yesterday's Close 0.157
Buy Price 0.155 Sell Price 0.157
Buy Volume ('000) 6 Sell Volume ('000) 30
Cumulative Volume ('000) 3,468 Cumulative Value 527,358
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e 0.02727 NAV (HKD) b 0.0988
PE a - Trailing PE f 5.757 Price / NAV b 1.5891
Dividend (HKD) d - Cash In Hand (HKD) g 0.0348 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.511 Treasury Shares h -
Beta - 75 Daysi -1.274 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 94.200
Beta - 500 Daysi -0.786 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 83.969
Piotroski F Score - Exchange Code 8645 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMAD TECH HKEx 94.200 - 5.757 1.5891 -
Industry Information Technology Services HKEx 3,680.998 50.162 96.578 3.3845 0.274
Local Peer ALI HEALTH HKEx 120,953.432 - 98,782.404 21.9363 -
Local Peer CHINASOFT INT'L HKEx 12,913.006 15.231 15.613 1.7740 0.407
Local Peer TALENT LIEPIN HKEx 9,617.278 1,049.348 115.094 2.8858 -
Local Peer GLORY SUN LAND HKEx 3,731.082 36.171 - 0.9804 -
Local Peer HI SUN TECH HKEx 3,637.647 13.076 6.734 0.7725 -
Local Peer INKE HKEx 2,562.466 1.962 19.203 0.6611 -
Local Peer SINOSOFT TECH HKEx 2,261.403 8.078 7.928 1.3736 1.227
Local Peer CHANGHONG JH HKEx 1,876.480 6.946 6.317 1.0358 4.110
Local Peer CHANJET HKEx 1,746.143 13.802 13.671 1.1688 6.468
Local Peer PIZU GROUP HKEx 1,405.694 6.492 6.198 2.4278 3.797
Local Peer IBO TECH HKEx 1,185.390 29.880 89.010 3.7502 -
Local Peer BII TRANS TECH HKEx 1,155.072 24.369 13.194 0.5292 1.818
Other Local Peers SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), PEACEMAP HOLD (HKEx), LOTO INTERACT (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer ACCENTURE PLC NYSE 137,557.303 28.783 28.296 9.0694 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,492.453 14.034 15.883 6.8218 4.525
Global Peer VMWARE INC NYSE 62,043.978 25.617 9.467 10.6715 -
Global Peer SERVICENOW INC NYSE 58,941.272 - 1,684.566 41.2328 -
Global Peer SHOPIFY INC NYSE 52,719.364 - - 18.6944 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,334.003 21.038 21.107 5.4256 -
Global Peer WORKDAY INC NASDAQ 41,643.800 - - 17.9562 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,370.718 16.359 16.406 3.2116 1.343
Global Peer SQUARE INC NYSE 29,497.233 - - 23.6019 -
Global Peer SPLUNK INC NASDAQ 24,636.863 - - 13.4914 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), SKY (SET), CSE Global (SGX), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), IDEANOMICS INC (NASDAQ), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), WILLOW (Bursa), IFCAMSC (Bursa), WAMEJA LIMITED (ASX), SYNACOR INC (NASDAQ), MSC (SET), CLPS INCORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), ENERGY ONE LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), MICROLN (Bursa), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), TAOPING INC (NASDAQ), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), XCEL BRANDS INC (NASDAQ), DATAPRP (Bursa), REXIT (Bursa), LYC (Bursa), RUMBLEON INC (NASDAQ), Sentral Mitra Informatika Tbk. (IDX), LONGTABLE GROUP LTD (ASX), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), Azeus (SGX), MOBILICOM LTD (ASX), PPP (SET), LAMBO (Bursa), APPASIA (Bursa), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), INPIXON (NASDAQ), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SYSTECH (Bursa), ORION (Bursa), NXT-ID INC (NASDAQ), Plato Capital (SGX), 8COMMON LIMITED (ASX), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), MYSCM (Bursa), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), BIO KEY INTERNATIONAL (NASDAQ), TDEX (Bursa), YGL (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), DIGISTA (Bursa), Ntegrator Intl (SGX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.022
-12.29 %
10 Days --0.025
-13.74 %
20 Days --0.053
-25.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.430 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +4.67
Change From 1 Year High -0.273 % Change From 1 Year High (%) -63.49
2 Years Range 0.150 - 0.430 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +4.67
Change From 2 Years High -0.273 % Change From 2 Years High (%) -63.49
5 Years Range 0.150 - 0.430 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +4.67
Change From 5 Years High -0.273 % Change From 5 Years High (%) -63.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomad Technologies Holdings Ltd. engages in the provision of managed Internet services. It operates through the Managed Services and Connectivity Services segments. The Managed Services segment includes network infrastructure design and hardware installation; bandwidth management; hardware monitoring and maintenance; and Internet security services. The Connectivity Services segment provides solutions for setting up and managing intranet and Internet with metro Ethernet using the Internet protocol virtual private networks technology. The company was founded by Chwee Kuang Tan on June 5, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.157 0.157 0.150 0.157 3,468,000 0.1521
16 Jan 2020 0.160 0.161 0.152 0.157 4,134,000 0.1553
15 Jan 2020 0.161 0.166 0.161 0.161 2,310,000 0.1631
14 Jan 2020 0.169 0.172 0.160 0.166 3,828,000 0.1648
13 Jan 2020 0.173 0.175 0.168 0.172 3,936,000 0.1725
10 Jan 2020 0.172 0.185 0.170 0.179 3,366,000 0.1789
09 Jan 2020 0.175 0.176 0.171 0.172 1,938,000 0.1734
08 Jan 2020 0.180 0.180 0.172 0.177 2,982,000 0.1751
07 Jan 2020 0.180 0.189 0.180 0.183 3,522,000 0.1865
06 Jan 2020 0.178 0.181 0.175 0.176 2,784,000 0.1783
03 Jan 2020 0.188 0.188 0.181 0.182 5,916,000 0.1839
02 Jan 2020 0.196 0.198 0.186 0.188 6,366,000 0.1917
31 Dec 2019 0.202 0.209 0.193 0.196 10,494,000 0.1965
30 Dec 2019 0.206 0.211 0.204 0.205 3,030,000 0.2069
27 Dec 2019 0.224 0.224 0.208 0.211 3,774,000 0.2123
24 Dec 2019 0.224 0.226 0.214 0.224 2,046,000 0.2208
23 Dec 2019 0.210 0.238 0.202 0.224 24,108,000 0.2263
20 Dec 2019 0.213 0.218 0.203 0.210 9,084,000 0.2100
19 Dec 2019 0.225 0.225 0.214 0.218 8,046,000 0.2195
18 Dec 2019 0.237 0.241 0.220 0.226 11,376,000 0.2255
17 Dec 2019 0.226 0.250 0.226 0.237 6,570,000 0.2422
16 Dec 2019 0.250 0.255 0.230 0.232 18,240,000 0.2383
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.178 0.189 0.150 0.157 32,268,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.237 0.241 0.150 0.182 84,240,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.