Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.7
66.1 (2.68%)

 

  • STI Straits Times Index
    2,536.7
    66.1 (2.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,967.4
    218.3 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.3
    33.7 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,913.3
    337.0 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.8M
  • Value: 898.5M
  • Rise: 254
  • Fall: 41
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.255+0.010
Genting Sing0.715+0.025
IPS Securex0.058+0.005
CapitaMall Trust1.690+0.070
Singtel2.630+0.020
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Thomson Medical0.055+0.001
CapitaCom Trust1.440+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,001.5 +252.4
HSCEI 9,750.4 +98.1
Jakarta 4,746.7 -65.1
Nikkei 225 18,984.3 +408.0
SSE Comp 2,816.6 +36.0
Shanghai A 2,951.8 +37.7
Shanghai B 219.7 +2.8
KOSPI 1,821.4 +29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMAD TECH NOMAD TECH
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 13:47
Last (HKD): 0.085 Change: - High: 0.088 Remarks: -
Change (%): - Low: 0.085
Open 0.085 Yesterday's Close 0.085
Buy Price 0.085 Sell Price 0.088
Buy Volume ('000) 168 Sell Volume ('000) 78
Cumulative Volume ('000) 408 Cumulative Value 34,716
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e 0.00522 NAV (HKD) b 0.1718
PE a - Trailing PE f 16.281 Price / NAV b 0.4948
Dividend (HKD) d - Cash In Hand (HKD) g 0.0754 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.127 Treasury Shares h -
Beta - 75 Daysi 0.876 R-Squared - 75 Days(%)i 5.87 Market Cap (M) 51.000
Beta - 500 Daysi 0.759 R-Squared - 500 Days (%)i 3.87 Enterprise Value (M) 16.982
Piotroski F Score - Exchange Code 8645 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMAD TECH HKEx 51.000 - 16.281 0.4948 -
Industry Information Technology Services HKEx 41,236.108 19.514 21.012 4.9976 2.435
Local Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Local Peer ALI HEALTH HKEx 180,778.700 - 147,644.392 32.7862 -
Local Peer LEGENDHOLDING HKEx 21,677.316 4.196 5.250 0.3201 3.689
Local Peer CHINASOFT INT'L HKEx 10,931.059 12.893 12.772 1.5109 0.481
Local Peer TALENT LIEPIN HKEx 7,787.396 849.688 56.897 2.3445 -
Local Peer AGTECH HOLDINGS HKEx 2,673.056 8.483 - 0.8964 -
Local Peer HI SUN TECH HKEx 2,388.074 8.585 4.196 0.5095 -
Local Peer CHANJET HKEx 2,039.339 16.120 19.132 1.3823 5.538
Local Peer INKE HKEx 1,971.128 1.509 32.831 0.5085 -
Local Peer PIZU GROUP HKEx 1,476.869 6.821 6.511 2.5507 3.614
Local Peer SINOSOFT TECH HKEx 1,344.618 4.803 4.205 0.7358 2.064
Local Peer IBO TECH HKEx 912.792 23.009 68.541 2.8878 -
Other Local Peers SINO-I TECH (HKEx), CHINAOCEAN FISH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DADI INTL GROUP (HKEx), FOUNDER HOLD (HKEx), ICO GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GDC (HKEx), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), INNO-TECH HOLD (HKEx), HMVOD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 175,699.658 15.119 15.895 4.9447 3.338
Global Peer ACCENTURE PLC NYSE 105,875.986 22.154 21.296 6.8419 1.753
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,007.007 11.687 10.816 4.8945 5.433
Global Peer VMWARE INC NYSE 51,390.149 21.218 8.064 7.3320 -
Global Peer SERVICENOW INC NYSE 51,236.510 - 81.756 24.0780 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 35,133.780 15.953 15.140 - -
Global Peer WORKDAY INC NASDAQ 30,231.920 - - 12.1582 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 26,581.463 12.652 14.431 2.4117 1.737
Global Peer SQUARE INC NYSE 21,944.539 - 58.449 12.7953 -
Global Peer CERNER CORP NASDAQ 19,459.574 30.885 36.754 4.6022 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), CDW CORP (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AMDOCS LTD (NASDAQ), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), FIREEYE INC (NASDAQ), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), MODEL N INC (NYSE), UNISYS CORP (NYSE), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), MITEK SYSTEMS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), PRAEMIUM LTD (ASX), MTBC INC (NASDAQ), M Cash Integrasi Tbk. (IDX), MFEC (SET), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), KRONO (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MSC (SET), Procurri (SGX), SYNACOR INC (NASDAQ), VSTECS (Bursa), WINDLAB LIMITED (ASX), TRAVELZOO (NASDAQ), IFCAMSC (Bursa), Revez (SGX), MMAG (Bursa), COGSTATE (ASX), BRAINCHIP HOLDINGS (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SENETAS CORP (ASX), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EMPIRED LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), LYC (Bursa), 4DS MEMORY LIMITED (ASX), PRESBHD (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), NEWS (SET), EXELA TECHNOLOGIES INC (NASDAQ), REXIT (Bursa), CLOUD (Bursa), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), MMTEC INC (NASDAQ), ADSLOT LTD (ASX), Azeus (SGX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), JTS (SET), HTPADU (Bursa), Envy Technologies Indonesia Tbk. (IDX), AIM (Bursa), DATAPRP (Bursa), DGSB (Bursa), MSNIAGA (Bursa), CORUM GROUP LTD (ASX), SinoCloud (SGX), BIO KEY INTERNATIONAL (NASDAQ), MPAY (Bursa), EVOLVING SYSTEMS (NASDAQ), NETX (Bursa), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), RUMBLEON INC (NASDAQ), SYSTECH (Bursa), INPIXON (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), StratechGroup^ (SGX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), INUVO INC (NYSE American), MTRONIC (Bursa), TDEX (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), SMRT (Bursa), Ace Achieve Info^ (SGX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), PRIVA (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), EDARAN (Bursa), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), IRCP (SET), CPT GLOBAL LTD (ASX), FSBM (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), STREAM GROUP LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-6.59 %
10 Days -+0.010
+13.33 %
20 Days --0.033
-27.97 %
Medium Term Return 3 Months --0.091
-51.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.430 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +19.72
Change From 1 Year High -0.345 % Change From 1 Year High (%) -80.23
2 Years Range 0.071 - 0.430 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +19.72
Change From 2 Years High -0.345 % Change From 2 Years High (%) -80.23
5 Years Range 0.071 - 0.430 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +19.72
Change From 5 Years High -0.345 % Change From 5 Years High (%) -80.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomad Technologies Holdings Ltd. engages in the provision of managed Internet services. It operates through the Managed Services and Connectivity Services segments. The Managed Services segment includes network infrastructure design and hardware installation; bandwidth management; hardware monitoring and maintenance; and Internet security services. The Connectivity Services segment provides solutions for setting up and managing intranet and Internet with metro Ethernet using the Internet protocol virtual private networks technology. The company was founded by Chwee Kuang Tan on June 5, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.085 0.085 0.085 0.085 168,000 0.0850
03 Apr 2020 0.088 0.088 0.082 0.085 708,000 0.0846
02 Apr 2020 0.080 0.084 0.080 0.083 144,000 0.0815
01 Apr 2020 0.086 0.091 0.082 0.086 1,110,000 0.0833
31 Mar 2020 0.087 0.095 0.085 0.087 1,812,000 0.0904
30 Mar 2020 0.094 0.094 0.090 0.091 846,000 0.0930
27 Mar 2020 0.090 0.113 0.089 0.095 11,022,000 0.1028
26 Mar 2020 0.079 0.089 0.078 0.089 2,832,000 0.0841
25 Mar 2020 0.076 0.080 0.075 0.076 714,000 0.0773
24 Mar 2020 0.080 0.080 0.071 0.079 252,000 0.0744
23 Mar 2020 0.077 0.080 0.074 0.075 1,260,000 0.0787
20 Mar 2020 0.079 0.080 0.077 0.077 468,000 0.0782
19 Mar 2020 0.080 0.080 0.073 0.077 1,404,000 0.0744
18 Mar 2020 0.085 0.085 0.080 0.080 3,066,000 0.0822
17 Mar 2020 0.082 0.085 0.074 0.085 1,704,000 0.0953
16 Mar 2020 0.096 0.096 0.082 0.082 1,098,000 0.0881
13 Mar 2020 0.107 0.107 0.090 0.094 3,492,000 0.0954
12 Mar 2020 0.114 0.114 0.109 0.109 1,248,000 0.1104
11 Mar 2020 0.117 0.117 0.114 0.117 876,000 0.1160
10 Mar 2020 0.118 0.118 0.115 0.117 546,000 0.1171
09 Mar 2020 0.121 0.121 0.116 0.118 786,000 0.1184
06 Mar 2020 0.121 0.129 0.121 0.123 1,188,000 0.1263
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.080 0.113 0.071 0.085 19,608,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.118 0.118 0.071 0.075 15,162,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.130 0.131 0.071 0.118 33,846,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.