Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,484.6
    -83.1 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,453.6
    1.6 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    15.7 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,773.7
    48.9 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,592.6M
  • Value: 586.5M
  • Rise: 90
  • Fall: 158
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.003-
Polaris0.005+0.001
Blumont0.006-
Adventus0.028+0.002
Sembcorp Marine0.163-0.002
SinoCloud0.001-
Jiutian Chemical0.089-0.001
LifeBrandz0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMAD TECH NOMAD TECH
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 13:00
Last (HKD): 0.097 Change: +0.005 High: 0.097 Remarks: -
Change (%): +5.43 Low: 0.092
Open 0.091 Yesterday's Close 0.092
Buy Price 0.089 Sell Price 0.094
Buy Volume ('000) 6 Sell Volume ('000) 6
Cumulative Volume ('000) 42 Cumulative Value 3,894
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00160 Trailing EPS (HKD) e -0.00545 NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 4.36 Market Cap (M) 58.200
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 58.200
Piotroski F Score 5 Exchange Code 8645 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.095 Free Float (%) 25.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMAD TECH HKEx 58.200 - - - -
Industry Information Technology Services HKEx 11,003.549 63.068 93.658 3.2252 0.319
Local Peer ALI HEALTH HKEx 299,809.917 - 974.553 18.2115 -
Local Peer LEGENDHOLDING HKEx 24,881.789 6.084 14.199 0.3843 3.423
Local Peer CHINASOFT INT'L HKEx 20,450.771 23.892 23.252 2.6136 0.259
Local Peer YEAHKA HKEx 17,133.441 178.468 47.502 6.1882 -
Local Peer TONGDAO LIEPIN HKEx 10,053.589 73.668 105.021 2.9659 -
Local Peer AGTECH HOLDINGS HKEx 3,326.619 - - 1.1656 -
Local Peer PIZU GROUP HKEx 3,238.435 12.569 11.137 3.9309 1.648
Local Peer HI SUN TECH HKEx 2,637.988 4.635 6.628 0.5539 -
Local Peer CHANJET HKEx 2,597.497 24.787 130.507 1.8960 3.645
Local Peer INKE HKEx 2,079.619 33.385 12.138 0.5474 -
Local Peer SINOSOFT TECH HKEx 1,527.975 4.756 5.260 0.8142 -
Local Peer IBO TECH HKEx 998.784 - - - -
Other Local Peers AUTOMATED SYS (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), DADI INTL GROUP (HKEx), MICROWARE (HKEx), LOTO INTERACT (HKEx), ICO GROUP (HKEx), HMVOD (HKEx), EDENSOFT (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 183,978.705 16.406 17.585 4.8216 3.293
Global Peer ACCENTURE PLC NYSE 159,962.770 31.317 31.317 9.4093 1.300
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,742.580 11.636 13.884 5.1746 5.198
Global Peer SERVICENOW INC NYSE 105,274.009 167.982 150.267 39.3738 -
Global Peer SQUARE INC NYSE 91,540.170 243.817 295.209 44.3755 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,509.418 27.992 26.942 6.8074 1.328
Global Peer VMWARE INC NYSE 59,188.471 9.231 37.272 6.9831 -
Global Peer WORKDAY INC NASDAQ 54,168.000 - - 17.5982 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,054.861 22.831 28.589 3.7751 1.042
Global Peer SPLUNK INC NASDAQ 33,110.133 - - 19.8326 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CLOUDFLARE INC (NYSE), CERNER CORP (NASDAQ), AFTERPAY LTD (ASX), CDW CORP (NASDAQ), HUBSPOT INC (NYSE), EPAM SYS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), APPFOLIO INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), BOX INC (NYSE), ACCOLADE INC (NASDAQ), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), MEDIAALPHA INC (NYSE), TECHNOLOGY ONE (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TELOS CORPORATION (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MYEG (Bursa), PUSHPAY HOLDINGS (ASX), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), DSONIC (Bursa), VISTA GROUP INTERNATIONAL LIMITED (ASX), PRAEMIUM LTD (ASX), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), AIT (SET), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), DWS LIMITED (ASX), MMAG (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), GENTRACK GROUP LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), DNEX (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), NEONODE INC (NASDAQ), EMPIRED LTD (ASX), PRESBHD (Bursa), KRONO (Bursa), COSOL LIMITED (ASX), MSC (SET), RUMBLEON INC (NASDAQ), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), ARCHTIS LTD (ASX), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), JTS (SET), STREAMLINE HEALTH SOLUTIONS (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), DATASEA INC (NASDAQ), SENETAS CORP (ASX), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), TDEX (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Revez (SGX), MTRONIC (Bursa), SENSEN NETWORKS LTD (ASX), MMTEC INC (NASDAQ), CSP INC (NASDAQ), MAYFIELD GROUP HOLDINGS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), DGSB (Bursa), NETX (Bursa), Azeus (SGX), LYC (Bursa), KGROUP (Bursa), CREATD INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), CENSOF (Bursa), MPAY (Bursa), DATAPRP (Bursa), PRIVA (Bursa), NEWS (SET), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), MTOUCHE (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), IP Softcom (SGX), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), SYSTECH (Bursa), CLOUD (Bursa), DIGISTA (Bursa), ORION (Bursa), CYNERGISTEK INC (NYSE American), DUOS TECHNOLOGIES GROUP INC (NASDAQ), AIM (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), Envy Technologies Indonesia Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), IDMENSN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+3.19 %
10 Days -+0.002
+2.11 %
20 Days -+0.006
+6.59 %
Medium Term Return 3 Months -+0.007
+7.78 %
6 Months -+0.013
+15.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.430 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +36.62
Change From 1 Year High -0.333 % Change From 1 Year High (%) -77.44
2 Years Range 0.071 - 0.430 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +36.62
Change From 2 Years High -0.333 % Change From 2 Years High (%) -77.44
5 Years Range 0.071 - 0.430 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +36.62
Change From 5 Years High -0.333 % Change From 5 Years High (%) -77.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomad Technologies Holdings Ltd. engages in the provision of managed Internet services. It operates through the Managed Services and Connectivity Services segments. The Managed Services segment includes network infrastructure design and hardware installation; bandwidth management; hardware monitoring and maintenance; and Internet security services. The Connectivity Services segment provides solutions for setting up and managing intranet and Internet with metro Ethernet using the Internet protocol virtual private networks technology. The company was founded by Chwee Kuang Tan on June 5, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 0.089 0.095 0.088 0.092 288,000 0.0887
30 Nov 2020 0.087 0.088 0.087 0.088 60,000 0.0879
27 Nov 2020 0.090 0.090 0.090 0.090 144,000 0.0900
26 Nov 2020 0.090 0.091 0.090 0.091 72,000 0.0903
25 Nov 2020 0.090 0.091 0.090 0.091 246,000 0.0910
24 Nov 2020 0.094 0.094 0.094 0.094 - -
23 Nov 2020 0.095 0.095 0.095 0.095 18,000 0.0950
20 Nov 2020 0.091 0.095 0.091 0.095 270,000 0.0946
19 Nov 2020 0.091 0.094 0.091 0.094 144,000 0.0939
18 Nov 2020 0.095 0.095 0.095 0.095 - -
17 Nov 2020 0.092 0.098 0.092 0.095 132,000 0.0945
16 Nov 2020 0.091 0.099 0.091 0.098 1,716,000 0.0967
13 Nov 2020 0.092 0.092 0.089 0.091 234,000 0.0901
12 Nov 2020 0.088 0.091 0.086 0.091 966,000 0.0892
11 Nov 2020 0.085 0.088 0.085 0.088 42,000 0.0871
10 Nov 2020 0.088 0.090 0.088 0.090 462,000 0.0900
09 Nov 2020 0.087 0.091 0.087 0.091 222,000 0.0890
06 Nov 2020 0.090 0.090 0.090 0.090 282,000 0.0900
05 Nov 2020 0.086 0.094 0.086 0.091 1,278,000 0.0896
04 Nov 2020 0.090 0.090 0.088 0.089 102,000 0.0894
03 Nov 2020 0.089 0.092 0.089 0.091 120,000 0.0916
02 Nov 2020 0.088 0.089 0.088 0.089 66,000 0.0885
Summary
Current 2 Weeks
(18 Nov 2020 to 01 Dec 2020)
0.095 0.095 0.087 0.092 1,242,000 -
Previous 2 Weeks
(04 Nov 2020 to 17 Nov 2020)
0.090 0.095 0.087 0.095 5,436,000 -
4 Weeks from
(05 Oct 2020 to 03 Nov 2020)
0.090 0.095 0.087 0.091 7,950,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.