Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NOMAD TECH NOMAD TECH
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 15:59
Last (HKD): 0.082 Change: -0.001 High: 0.082 Remarks: -
Change (%): -1.20 Low: 0.081
Open 0.081 Yesterday's Close 0.083
Buy Price 0.081 Sell Price 0.084
Buy Volume ('000) 390 Sell Volume ('000) 42
Cumulative Volume ('000) 570 Cumulative Value 46,728
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02729 Trailing EPS (HKD) e 0.00522 NAV (HKD) b -
PE a 3.005 Trailing PE f 15.706 Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.401 R-Squared - 75 Days(%)i 4.76 Market Cap (M) 49.200
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 2.78 Enterprise Value (M) 49.200
Piotroski F Score 5 Exchange Code 8645 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.137 Free Float (%) 25.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NOMAD TECH HKEx 49.200 3.005 15.706 - -
Industry Information Technology Services HKEx 42,167.217 21.228 22.827 5.3191 2.285
Local Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Local Peer ALI HEALTH HKEx 296,454.332 - - 51.4838 -
Local Peer LEGENDHOLDING HKEx 23,444.488 5.732 5.732 0.3462 3.615
Local Peer YEAHKA HKEx 13,318.906 157.320 157.317 -23.9758 -
Local Peer CHINASOFT INT'L HKEx 11,953.719 13.965 13.965 1.6523 0.443
Local Peer TALENT LIEPIN HKEx 8,490.570 62.120 62.120 2.5901 -
Local Peer AGTECH HOLDINGS HKEx 4,263.063 - - 1.4297 -
Local Peer HI SUN TECH HKEx 2,554.684 4.489 4.489 0.5451 -
Local Peer INKE HKEx 2,079.191 33.385 33.380 0.5364 -
Local Peer CHANJET HKEx 1,982.872 18.921 18.922 1.3441 4.787
Local Peer SINOSOFT TECH HKEx 1,637.989 5.098 5.098 0.8964 -
Local Peer PIZU GROUP HKEx 1,387.901 5.387 5.387 2.0000 -
Other Local Peers IBO TECH (HKEx), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NANDASOFT (HKEx), ICO GROUP (HKEx), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), GDC (HKEx), CHINA UPTOWN (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), LOTO INTERACT (HKEx), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 195,999.166 16.866 18.175 5.4889 2.992
Global Peer ACCENTURE PLC NYSE 138,531.937 28.987 27.984 8.6503 0.367
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,715.739 11.315 11.838 5.3361 5.345
Global Peer SERVICENOW INC NYSE 79,416.774 126.723 117.398 35.0456 -
Global Peer VMWARE INC NYSE 62,501.308 9.748 9.994 8.4143 -
Global Peer SQUARE INC NYSE 52,269.577 139.219 169.869 28.9113 -
Global Peer WORKDAY INC NASDAQ 44,835.650 - - 17.2311 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,058.389 18.399 18.399 4.9769 2.022
Global Peer SPLUNK INC NASDAQ 31,560.916 - - 17.4364 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,413.031 16.511 17.202 2.8656 1.441
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), OOMA INC (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), SKY (SET), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), MMAG (Bursa), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), Multipolar Technology Tbk. (IDX), DNEX (Bursa), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), Procurri (SGX), PRESBHD (Bursa), MSC (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COSOL LIMITED (ASX), COGSTATE (ASX), JTS (SET), INPIXON (NASDAQ), IFCAMSC (Bursa), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), HTPADU (Bursa), LYC (Bursa), REXIT (Bursa), Revez (SGX), ADSLOT LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), RUMBLEON INC (NASDAQ), DGSB (Bursa), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), CLOUD (Bursa), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), ARCHTIS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), INUVO INC (NYSE American), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), EVOLVING SYSTEMS (NASDAQ), SYSTECH (Bursa), MPAY (Bursa), TYMLEZ GROUP LTD (ASX), MSNIAGA (Bursa), Envy Technologies Indonesia Tbk. (IDX), INCENTIAPAY LIMITED (ASX), IP Softcom (SGX), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), AIM (Bursa), MTOUCHE (Bursa), KGROUP (Bursa), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), COMAN (SET), PRIVA (Bursa), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Plato Capital (SGX), YGL (Bursa), StratechGroup (SGX), 8COMMON LIMITED (ASX), SMRT (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), FSBM (Bursa), TECHNICHE LIMITED (ASX), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.65 %
10 Days --0.002
-2.38 %
20 Days --0.001
-1.20 %
Medium Term Return 3 Months --0.003
-3.53 %
6 Months --0.094
-53.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.430 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +15.49
Change From 1 Year High -0.348 % Change From 1 Year High (%) -80.93
2 Years Range 0.071 - 0.430 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +15.49
Change From 2 Years High -0.348 % Change From 2 Years High (%) -80.93
5 Years Range 0.071 - 0.430 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +15.49
Change From 5 Years High -0.348 % Change From 5 Years High (%) -80.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nomad Technologies Holdings Ltd. engages in the provision of managed Internet services. It operates through the Managed Services and Connectivity Services segments. The Managed Services segment includes network infrastructure design and hardware installation; bandwidth management; hardware monitoring and maintenance; and Internet security services. The Connectivity Services segment provides solutions for setting up and managing intranet and Internet with metro Ethernet using the Internet protocol virtual private networks technology. The company was founded by Chwee Kuang Tan on June 5, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.081 0.082 0.081 0.082 570,000 0.0820
06 Jul 2020 0.084 0.084 0.082 0.083 2,868,000 0.0841
03 Jul 2020 0.082 0.084 0.082 0.083 270,000 0.0821
02 Jul 2020 0.084 0.084 0.082 0.084 432,000 0.0829
30 Jun 2020 0.082 0.084 0.082 0.084 108,000 0.0822
29 Jun 2020 0.082 0.086 0.081 0.086 1,992,000 0.0815
26 Jun 2020 0.084 0.084 0.084 0.084 24,000 0.0840
24 Jun 2020 0.084 0.086 0.082 0.083 876,000 0.0832
23 Jun 2020 0.087 0.096 0.079 0.087 4,602,000 0.0857
22 Jun 2020 0.083 0.084 0.083 0.084 204,000 0.0839
19 Jun 2020 0.084 0.085 0.080 0.084 420,000 0.0837
18 Jun 2020 0.080 0.087 0.080 0.084 174,000 0.0804
17 Jun 2020 0.083 0.083 0.083 0.083 150,000 0.0830
16 Jun 2020 0.083 0.083 0.083 0.083 216,000 0.0830
15 Jun 2020 0.085 0.085 0.080 0.085 228,000 0.0828
12 Jun 2020 0.080 0.085 0.080 0.085 732,000 0.0830
11 Jun 2020 0.084 0.084 0.083 0.084 198,000 0.0985
10 Jun 2020 0.083 0.088 0.083 0.084 252,000 0.0850
09 Jun 2020 0.082 0.083 0.081 0.083 654,000 0.0828
08 Jun 2020 0.080 0.083 0.079 0.083 216,000 0.0799
05 Jun 2020 0.081 0.084 0.081 0.084 18,000 0.0820
04 Jun 2020 0.079 0.084 0.078 0.084 516,000 0.0790
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
0.083 0.096 0.079 0.082 11,946,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.080 0.096 0.079 0.084 3,240,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.082 0.096 0.079 0.084 12,048,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.