Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BC TECH GROUP BRANDING CHINA GRO
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 14.940 Change: +0.780 High: 14.940 Remarks: -
Change (%): +5.51 Low: 13.940
Open 14.000 Yesterday's Close 14.160
Buy Price 14.920 Sell Price 14.940
Buy Volume ('000) 1 Sell Volume ('000) 5
Cumulative Volume ('000) 681.111 Cumulative Value 9,763,026
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.82577 Trailing EPS (HKD) e -0.67376 NAV (HKD) b 0.4391
PE a - Trailing PE f - Price / NAV b 34.0241
Dividend (HKD) d - Cash In Hand (HKD) g 1.5403 Issued & Paid-up Shares c 334,476,000
Dividend Yield (%) d - Price / Cash In Hand g 9.699 Treasury Shares h -
Beta - 75 Daysi 1.412 R-Squared - 75 Days(%)i 9.91 Market Cap (M) 4,997.071
Beta - 500 Daysi 0.335 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 5,261.001
Piotroski F Score 2 Exchange Code 863 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.44 6-Month VWAP 10.289 Free Float (%) 31.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BC TECH GROUP HKEx 4,997.071 - - 34.0241 -
Industry Advertising/Marketing Services HKEx 714.205 - - 1.7207 0.079
Local Peer CLEAR MEDIA HKEx 3,856.911 - - 1.8957 -
Local Peer ASIARAY HKEx 1,805.355 - - 6.7108 -
Local Peer ADTIGER CORP HKEx 709.650 31.267 18.889 7.9222 -
Local Peer ACTIVATION GP HKEx 601.818 17.711 - 1.5993 -
Local Peer AM GROUP HKEx 480.000 34.345 34.346 3.1898 -
Local Peer SINOMEDIA HKEx 423.009 14.129 2.805 0.2443 2.796
Local Peer WISDOM SPORTS HKEx 382.306 - - 0.6036 -
Local Peer STREAM IDEAS HKEx 306.000 - - 5.8042 -
Local Peer BISON FINANCE HKEx 286.000 13.774 - 0.4499 -
Local Peer PARENTING NET HKEx 225.645 - - 0.4992 -
Local Peer BEIJING MEDIA HKEx 155.875 - - 0.1945 -
Local Peer KK CULTURE HKEx 151.849 - - 1.0134 -
Other Local Peers ICICLE GROUP (HKEx), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), AQUA (SET), FE (SET), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), KingsmenCreative (SGX), EFORL (SET), MONAKER GROUP INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), PUC (Bursa), PICO (SET), TVD (SET), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PRAKIT (SET), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.760
+33.63 %
10 Days -+4.240
+39.63 %
20 Days -+4.320
+40.68 %
Medium Term Return 3 Months -+2.780
+22.86 %
6 Months -+8.970
+150.25 %
1 Year -+6.940
+86.75 %
Long Term Return 2 Years -+7.240
+94.03 %
3 Years -+12.540
+522.50 %
5 Years -+11.290
+309.32 %
Annualised Return Annualised --
+32.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.540 - 14.940 Change From 1 Year Low +9.400 % Change From 1 Year Low (%) +169.68
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 4.500 - 14.940 Change From 2 Years Low +10.440 % Change From 2 Years Low (%) +232.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.510 - 25.000 Change From 5 Years Low +13.430 % Change From 5 Years Low (%) +889.40
Change From 5 Years High -10.060 % Change From 5 Years High (%) -40.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BC Technology Group Ltd. is a public technology and digital asset company. The company was founded by Bin Fang in 2003 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 14.000 14.940 13.940 14.940 681,111 14.3319
26 Nov 2020 13.200 14.320 13.200 14.160 811,167 13.9280
25 Nov 2020 12.600 14.000 12.600 13.100 927,000 13.4023
24 Nov 2020 11.180 12.680 10.840 12.660 518,630 11.9157
23 Nov 2020 11.200 11.380 11.000 11.100 114,000 11.1714
20 Nov 2020 11.180 11.200 10.940 11.180 106,000 11.0812
19 Nov 2020 11.200 11.200 10.800 10.920 135,500 10.9404
18 Nov 2020 10.900 11.400 10.800 11.000 427,000 10.9259
17 Nov 2020 10.840 10.900 10.600 10.800 436,000 10.6971
16 Nov 2020 10.920 10.920 10.640 10.740 132,000 10.7208
13 Nov 2020 10.820 10.960 10.560 10.700 188,334 10.7661
12 Nov 2020 11.200 11.200 10.780 10.820 60,000 10.9435
11 Nov 2020 11.400 11.400 10.840 11.060 140,500 11.1283
10 Nov 2020 11.280 11.380 10.860 11.280 158,500 11.1777
09 Nov 2020 11.360 11.400 11.100 11.100 249,500 11.3059
06 Nov 2020 11.200 11.480 11.160 11.360 222,500 11.3218
05 Nov 2020 11.100 11.500 11.000 11.160 72,000 11.1557
04 Nov 2020 11.500 11.500 10.900 11.180 109,000 11.1096
03 Nov 2020 11.100 11.640 11.100 11.640 213,833 11.4424
02 Nov 2020 10.560 11.180 10.560 10.980 84,500 10.9593
30 Oct 2020 10.960 11.000 10.540 10.620 109,000 10.8436
29 Oct 2020 11.000 11.140 10.840 10.960 108,500 10.9780
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
10.920 14.940 10.600 14.940 4,288,408 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
10.560 14.940 10.560 10.700 1,498,667 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
9.600 14.940 9.290 10.620 2,179,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.