Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,465.2
-16.1 (-0.65%)

 

  • STI Straits Times Index
    2,465.2
    -16.1 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,340.3
    -10.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,491.2
    -112.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,756.3
    6.0 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,742.3
    -174.7 (-0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,587.0
    48.1 (1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 226.7M
  • Value: 293.5M
  • Rise: 67
  • Fall: 137
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
Sino Grandness0.015+0.003
ThaiBev0.595-0.010
Rex Intl0.088-
IPS Securex0.055+0.001
ESR-REIT0.300-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
CapitaMall Trust1.760-0.030
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,492.7 -110.8
HSCEI 9,596.5 +1.7
Jakarta 4,587.0 +48.1
Nikkei 225 18,742.3 -174.7
SSE Comp 2,756.3 +6.0
Shanghai A 2,888.6 +6.3
Shanghai B 216.1 +0.1
KOSPI 1,755.0 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BC TECH GROUP BC TECH GROUP
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 10:09
Last (HKD): 6.220 Change: +0.010 High: 6.400 Remarks: -
Change (%): +0.16 Low: 6.200
Open 6.400 Yesterday's Close 6.210
Buy Price 6.200 Sell Price 6.230
Buy Volume ('000) 0.5 Sell Volume ('000) 1
Cumulative Volume ('000) 5.5 Cumulative Value 34,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.58297 Trailing EPS (HKD) e -1.01485 NAV (HKD) b 0.0777
PE a - Trailing PE f - Price / NAV b 80.0515
Dividend (HKD) d - Cash In Hand (HKD) g 1.1380 Issued & Paid-up Shares c 327,584,000
Dividend Yield (%) d - Price / Cash In Hand g 5.466 Treasury Shares h -
Beta - 75 Daysi 0.257 R-Squared - 75 Days(%)i 5.97 Market Cap (M) 2,037.572
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 1.92 Enterprise Value (M) 2,221.444
Piotroski F Score 3 Exchange Code 863 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.55 6-Month VWAP 7.235 Free Float (%) 37.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BC TECH GROUP HKEx 2,037.572 - - 80.0515 -
Industry Advertising/Marketing Services HKEx 570.716 - 433.263 1.2170 2.169
Local Peer CLEAR MEDIA HKEx 3,779.090 14.449 - 1.5334 2.432
Local Peer ASIARAY HKEx 2,630.661 42.965 - - 0.642
Local Peer ACTIVATION GP HKEx 472.000 - 13.835 7.0490 -
Local Peer SINOMEDIA HKEx 461.269 4.742 18.246 0.2607 8.301
Local Peer KK CULTURE HKEx 401.953 - - 2.3184 -
Local Peer BISON FINANCE HKEx 355.461 21.866 17.117 0.4924 -
Local Peer ICICLE GROUP HKEx 264.000 94.828 135.663 3.0916 0.273
Local Peer BEIJING MEDIA HKEx 197.310 - - - -
Local Peer WISDOM SPORTS HKEx 191.153 3.480 - 0.1922 58.688
Local Peer PARENTING NET HKEx 175.388 4.908 6.222 0.3557 -
Local Peer SMI CULTURE HKEx 150.025 - - 0.6904 -
Local Peer AM GROUP HKEx 136.800 8.837 7.771 0.8846 -
Other Local Peers RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), CN CULTURE GP (HKEx), SHIFANG HLDG (HKEx), DAHE MEDIA (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CORNERSTONE FIN (HKEx)
Global Peer OMNICOM GROUP INC NYSE 11,906.053 8.977 8.891 4.1719 4.513
Global Peer THE TRADE DESK INC NASDAQ 8,795.728 99.793 81.203 14.3600 -
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,278.871 10.145 9.571 2.2619 5.132
Global Peer NIELSEN HLDGS PLC NYSE 4,468.867 - - 2.0359 11.050
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,691.269 1.193 2.404 0.1582 56.965
Global Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Global Peer ASTRO Bursa 4,510.549 9.743 7.105 5.4232 10.405
Global Peer QUOTIENT TECHNOLOGY INC NYSE 582.745 - - 2.0431 -
Global Peer GROUPON INC NASDAQ 555.691 - - 1.4106 -
Other Global Peers NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), PLANB (SET), RUBICON PROJECT (NYSE), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), OOH MEDIA LIMITED (ASX), MACO (SET), INNERWORKINGS INC (NASDAQ), FE (SET), AQUA (SET), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), KingsmenCreative (SGX), SRAX INC (NASDAQ), PICO (SET), EFORL (SET), MCOM (Bursa), PRAKIT (SET), CHINANET ONLINE HOLDINGS INC (NASDAQ), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), MONAKER GROUP INC (NASDAQ), INNITY (Bursa), HARTE-HANKS INC (NYSE), ADVERITAS LTD (ASX), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), TVD (SET), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), LATAM AUTOS LTD (ASX), SJC (Bursa), CHUO (SET), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-8.53 %
10 Days --0.570
-8.39 %
20 Days --1.030
-14.21 %
Medium Term Return 3 Months --1.780
-22.25 %
6 Months -+1.410
+29.31 %
1 Year -+0.230
+3.84 %
Long Term Return 2 Years --7.360
-54.20 %
3 Years -+4.210
+209.45 %
Annualised Return Annualised --
+45.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 8.700 Change From 1 Year Low +1.720 % Change From 1 Year Low (%) +38.22
Change From 1 Year High -2.480 % Change From 1 Year High (%) -28.51
2 Years Range 4.500 - 16.700 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +38.22
Change From 2 Years High -10.480 % Change From 2 Years High (%) -62.75
5 Years Range 1.510 - 25.000 Change From 5 Years Low +4.710 % Change From 5 Years Low (%) +311.92
Change From 5 Years High -18.780 % Change From 5 Years High (%) -75.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BC Technology Group Ltd. is a public technology and digital asset company. The company was founded by Bin Fang in 2003 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 6.160 6.250 6.020 6.210 219,500 6.1319
30 Mar 2020 6.040 6.300 5.740 6.140 207,000 5.9340
27 Mar 2020 6.070 6.710 5.540 6.000 671,000 5.8226
26 Mar 2020 6.360 6.450 5.990 6.110 708,500 6.1617
25 Mar 2020 6.800 6.800 6.390 6.390 138,000 6.5448
24 Mar 2020 6.740 6.800 6.550 6.800 123,500 6.6397
23 Mar 2020 6.770 6.800 6.570 6.770 79,500 6.6522
20 Mar 2020 6.570 6.900 6.450 6.810 248,000 6.5987
19 Mar 2020 6.800 6.800 6.380 6.600 169,000 6.5044
18 Mar 2020 6.800 6.880 6.670 6.750 34,000 6.7363
17 Mar 2020 6.710 6.880 6.670 6.790 57,500 6.7286
16 Mar 2020 6.820 6.820 6.550 6.740 91,500 6.6553
13 Mar 2020 6.700 6.880 5.990 6.850 253,000 6.5818
12 Mar 2020 7.050 7.050 6.800 6.940 78,500 6.8628
11 Mar 2020 7.390 7.390 6.950 7.100 56,500 7.0326
10 Mar 2020 7.200 7.300 6.990 7.050 112,500 7.0506
09 Mar 2020 7.360 7.360 6.970 7.000 119,500 7.0546
06 Mar 2020 7.400 7.400 7.320 7.390 47,500 7.3543
05 Mar 2020 7.370 7.440 7.370 7.400 57,000 7.4027
04 Mar 2020 7.220 7.400 7.130 7.400 362,000 7.2365
03 Mar 2020 7.120 7.250 7.000 7.250 173,000 7.0603
02 Mar 2020 7.250 7.290 7.010 7.140 107,500 7.0887
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
6.800 6.900 5.540 6.210 2,598,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
7.220 7.400 5.540 6.790 1,235,500 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
7.650 7.730 5.540 7.250 1,967,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.