Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BC TECH GROUP BC TECH GROUP
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 10.760 Change: +0.770 High: 10.980 Remarks: -
Change (%): +7.71 Low: 9.820
Open 10.080 Yesterday's Close 9.990
Buy Price 10.760 Sell Price 10.760
Buy Volume ('000) 8.5 Sell Volume ('000) 9.5
Cumulative Volume ('000) 249.5 Cumulative Value 2,609,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.83212 Trailing EPS (HKD) e -0.83212 NAV (HKD) b -0.2334
PE a - Trailing PE f - Price / NAV b -46.1011
Dividend (HKD) d - Cash In Hand (HKD) g 0.6465 Issued & Paid-up Shares c 331,924,000
Dividend Yield (%) d - Price / Cash In Hand g 16.643 Treasury Shares h -
Beta - 75 Daysi 0.255 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 3,571.502
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 3,958.410
Piotroski F Score 2 Exchange Code 863 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.07 6-Month VWAP 7.471 Free Float (%) 36.4
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BC TECH GROUP HKEx 3,571.502 - - -46.1011 -
Industry Advertising/Marketing Services HKEx 678.819 - - 1.5852 0.083
Local Peer CLEAR MEDIA HKEx 3,851.886 - - 1.5629 -
Local Peer ASIARAY HKEx 1,781.909 - - 5.0338 -
Local Peer STREAM IDEAS HKEx 712.000 - - 12.6062 -
Local Peer ACTIVATION GP HKEx 678.975 19.982 19.980 10.1382 -
Local Peer ADTIGER CORP HKEx 516.000 22.733 22.734 8.0000 -
Local Peer SINOMEDIA HKEx 460.626 15.385 15.386 0.2604 2.567
Local Peer ICICLE GROUP HKEx 643.200 - - 7.6967 -
Local Peer AM GROUP HKEx 496.000 32.041 28.175 3.2074 -
Local Peer BISON FINANCE HKEx 336.147 16.191 16.187 0.4657 -
Local Peer KK CULTURE HKEx 241.172 - - 1.3910 -
Local Peer PARENTING NET HKEx 201.029 - - 0.4076 -
Local Peer WISDOM SPORTS HKEx 146.550 - - 0.2212 -
Other Local Peers BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), CORNERSTONE FIN (HKEx), CHINA INVESTMENT & FINANCE GP LTD (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 20,787.212 191.909 170.075 30.8401 -
Global Peer OMNICOM GROUP INC NYSE 11,544.911 8.621 12.294 4.7845 4.889
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,038.110 10.729 15.516 2.8722 5.169
Global Peer NIELSEN HLDGS PLC NYSE 5,143.949 - - 2.5166 7.685
Global Peer CARSALES.COM LTD ASX 4,534.034 53.170 32.200 13.9521 2.452
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,868.059 2.069 2.069 0.1747 50.644
Global Peer VGI SET 55,111.488 38.703 38.704 4.6586 1.184
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 720.496 - - 2.6287 -
Global Peer MAGNITE INC NASDAQ 644.973 - - 6.5664 -
Other Global Peers PLANB (SET), QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), OOH MEDIA LIMITED (ASX), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), MACO (SET), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), AQUA (SET), FE (SET), SRAX INC (NASDAQ), KingsmenCreative (SGX), EFORL (SET), MONAKER GROUP INC (NASDAQ), CHINANET ONLINE HOLDINGS INC (NASDAQ), PICO (SET), TVD (SET), ADVERITAS LTD (ASX), AUTOWEB INC (NASDAQ), PUC (Bursa), PRAKIT (SET), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), INNITY (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa), SJC (Bursa), CHUO (SET), Fortune Indonesia Tbk (IDX), AMEDIA (Bursa), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+20.63 %
10 Days -+1.270
+13.38 %
20 Days -+2.960
+37.95 %
Medium Term Return 3 Months -+4.500
+71.88 %
6 Months -+3.110
+40.65 %
1 Year -+5.710
+113.07 %
Long Term Return 2 Years -+1.860
+20.90 %
3 Years -+8.770
+440.70 %
Annualised Return Annualised --
+75.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.500 - 11.800 Change From 1 Year Low +6.260 % Change From 1 Year Low (%) +139.11
Change From 1 Year High -1.040 % Change From 1 Year High (%) -8.81
2 Years Range 4.500 - 13.980 Change From 2 Years Low +6.260 % Change From 2 Years Low (%) +139.11
Change From 2 Years High -3.220 % Change From 2 Years High (%) -23.03
5 Years Range 1.510 - 25.000 Change From 5 Years Low +9.250 % Change From 5 Years Low (%) +612.58
Change From 5 Years High -14.240 % Change From 5 Years High (%) -56.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BC Technology Group Ltd. is a public technology and digital asset company. The company was founded by Bin Fang in 2003 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 10.080 10.980 9.820 10.760 249,500 10.4602
31 Jul 2020 10.160 10.200 9.750 9.990 67,000 9.9379
30 Jul 2020 10.400 10.700 9.720 10.000 245,000 9.9855
29 Jul 2020 10.600 11.800 10.160 10.200 407,000 10.9150
28 Jul 2020 9.600 10.500 9.590 10.500 317,500 10.0450
27 Jul 2020 9.140 9.400 9.060 9.400 158,500 9.3147
24 Jul 2020 9.160 9.160 8.800 8.920 98,000 8.9252
23 Jul 2020 9.110 9.240 9.040 9.110 87,000 9.1364
22 Jul 2020 9.150 9.200 9.000 9.000 199,000 9.0878
21 Jul 2020 9.400 9.400 9.000 9.110 289,500 9.1251
20 Jul 2020 9.450 9.450 9.000 9.180 191,000 9.1711
17 Jul 2020 9.200 9.550 9.190 9.490 231,000 9.4043
16 Jul 2020 9.550 9.600 9.120 9.200 313,500 9.2361
15 Jul 2020 9.800 9.800 9.420 9.490 155,000 9.5228
14 Jul 2020 9.640 10.100 9.450 9.500 384,000 9.8087
13 Jul 2020 8.250 9.720 8.250 9.550 509,000 9.3301
10 Jul 2020 8.130 8.310 8.110 8.240 112,500 8.2111
09 Jul 2020 7.960 8.100 7.890 8.090 228,000 8.0440
08 Jul 2020 7.890 7.960 7.690 7.960 116,000 7.8056
07 Jul 2020 7.980 7.980 7.850 7.860 44,000 7.8908
06 Jul 2020 8.000 8.000 7.820 7.940 129,500 7.9337
03 Jul 2020 8.380 8.380 7.600 7.800 454,000 7.8369
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
9.400 11.800 8.800 10.760 2,118,000 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
7.980 11.800 7.850 9.180 2,284,000 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
6.290 11.800 6.280 7.940 7,932,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.