Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENRA ENRA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:11
Last (MYR): 1.140 Change: - High: 1.140 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.140
Open 1.140 Yesterday's Close 1.140
Buy Price 1.140 Sell Price 1.190
Buy Volume ('00) 21 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.18243 Trailing EPS (MYR) e -0.18833 NAV (MYR) b 0.8638
PE a - Trailing PE f - Price / NAV b 1.3197
Dividend (MYR) d - Cash In Hand (MYR) g 0.3963 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d - Price / Cash In Hand g 2.877 Treasury Shares h 1,289,000
Beta - 75 Daysi -0.359 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 153.808
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 185.707
Piotroski F Score 4 Exchange Code 8613 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 38.36 6-Month VWAP 1.180 Free Float (%) 19.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENRA Bursa 153.808 - - 1.3197 -
Industry Information Technology Services Bursa 270.563 119.473 52.598 1.8503 1.636
PROPERTY Bursa 405.960 17.057 16.667 0.5532 2.792
Index BM PROPERTY Bursa 695.016 15.814 15.480 0.5142 3.009
FBM FLEDGLING Bursa 160.640 84.899 74.582 0.7996 1.547
Local Peer MYEG Bursa 3,914.479 37.945 16.635 5.8762 1.724
Local Peer DSONIC Bursa 2,254.500 61.715 46.487 8.2185 1.497
Local Peer RANHILL Bursa 1,108.614 26.203 20.855 1.9090 4.808
Local Peer INSAS Bursa 600.020 7.333 8.210 0.3411 -
Local Peer KRONO Bursa 430.564 26.482 21.151 1.9443 1.853
Local Peer WILLOW Bursa 284.651 25.624 19.205 1.7754 1.709
Local Peer IFCAMSC Bursa 267.036 23.392 22.015 2.2810 2.273
Local Peer VSTECS Bursa 234.608 9.526 8.636 0.7780 3.836
Local Peer MMAG Bursa 201.043 - - 1.9218 -
Local Peer PRESBHD Bursa 190.509 - - 1.8012 -
Local Peer MICROLN Bursa 169.377 194.503 27.275 6.4246 -
Local Peer CLOUD Bursa 137.146 26.400 22.606 2.0625 -
Other Local Peers GRANFLO (Bursa), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), DATAPRP (Bursa), LYC (Bursa), LAMBO (Bursa), MPAY (Bursa), MSNIAGA (Bursa), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), CENSOF (Bursa), ORION (Bursa), SYSTECH (Bursa), MYSCM (Bursa), NOVAMSC (Bursa), SMRT (Bursa), YGL (Bursa), TDEX (Bursa), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), KGROUP (Bursa), SMTRACK (Bursa), GNB (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), GLORY SUN LAND (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), GENTRACK GROUP LIMITED (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), Procurri (SGX), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), CLPS INCORPORATION (NASDAQ), MFEC (SET), NETSOL TECHNOLOGIES INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), EMPIRED LTD (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), Revez (SGX), SUTL Enterprise (SGX), SENSEN NETWORKS LTD (ASX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PPP (SET), INPIXON (NASDAQ), MOBILICOM LTD (ASX), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EXPERT SYS (HKEx), StratechGroup^ (SGX), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.00 %
10 Days --0.060
-5.00 %
20 Days --0.050
-4.20 %
Medium Term Return 3 Months --0.060
-5.00 %
6 Months --0.210
-15.56 %
1 Year 0.030-0.420
-25.00 %
Long Term Return 2 Years 0.075-1.710
-57.37 %
3 Years 0.075-1.160
-47.17 %
5 Years 0.155-0.733
-30.86 %
Annualised Return Annualised --
-7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.560 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.420 % Change From 1 Year High (%) -26.92
2 Years Range 0.900 - 2.840 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -1.700 % Change From 2 Years High (%) -59.86
5 Years Range 0.900 - 3.180 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -2.040 % Change From 5 Years High (%) -64.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENRA Group Berhad ("ENRA" or the "Company" or "Group") is a public company listed on the Main Market of Bursa Malaysia Securities Berhad ("BursaSecurities"). The Company was incorporated in Malaysia under the Companies Act, 1965 on 23 March 1992 under the name of Orlando Holdings Berhad and was first listed on the Second Board of Bursa Securities (then known as Kuala Lumpur Stock Exchange) on 28 December 1992. On 20 March 2000, the Company changed its name to Formis (Malaysia) Berhad ("FMB") before being transferred to the Main Board of Bursa Malaysia Securities Berhad on 30 March 2000.




Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.50 MB)
Annual Report 2018 Mar 2018 Part 1(0.49 MB)
Part 2(0.77 MB)
Annual Report 2017 Mar 2017 Part 1(1.63 MB)
Annual Report 2016 Mar 2016 Part 1(1.28 MB)
Annual Report 2015 Mar 2015 Part 1(1.72 MB)
Part 2(0.53 MB)
Annual Report 2014 Mar 2014 Part 1(2.28 MB)
Annual Report 2013 Mar 2013 Part 1(3.13 MB)
Annual Report 2012 Mar 2012 Part 1(1.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.14 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(2.93 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(1.40 MB)
Part 2(1.05 MB)
Part 3(1.23 MB)
Part 4(1.05 MB)
Part 5(1.06 MB)
Part 6(1.22 MB)
Part 7(0.48 MB)
Annual Report 2004 Mar 2004 Part 1(1.08 MB)
Part 2(2.99 MB)
Part 3(0.73 MB)
Part 4(1.03 MB)
Part 5(0.75 MB)
Annual Report 2003 Mar 2003 Part 1(1.18 MB)
Part 2(1.27 MB)
Part 3(1.16 MB)
Part 4(0.84 MB)
Part 5(1.02 MB)
Part 6(1.16 MB)
Part 7(0.57 MB)
Part 8(0.64 MB)
Part 9(1.06 MB)
Part 10(0.98 MB)
Part 11(0.49 MB)
Part 12(0.83 MB)
Part 13(1.34 MB)
Part 14(1.15 MB)
Part 15(0.31 MB)
Part 16(0.63 MB)
Part 17(0.25 MB)
Part 18(1.45 MB)
Part 19(1.58 MB)
Part 20(0.71 MB)
Part 21(0.47 MB)
Part 22(0.54 MB)
Part 23(0.73 MB)
Part 24(0.88 MB)
Part 25(1.20 MB)
Part 26(1.18 MB)
Part 27(1.35 MB)
Part 28(1.17 MB)
Part 29(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(1.06 MB)
Part 2(0.84 MB)
Part 3(0.60 MB)
Part 4(0.94 MB)
Part 5(0.56 MB)
Part 6(0.48 MB)
Part 7(0.95 MB)
Part 8(0.90 MB)
Part 9(1.05 MB)
Annual Report 2001 Mar 2001 Part 1(0.54 MB)
Part 2(0.78 MB)
Part 3(0.58 MB)
Part 4(0.20 MB)
Part 5(0.74 MB)
Part 6(0.75 MB)
Part 7(0.76 MB)
Part 8(0.62 MB)
Part 9(0.62 MB)
Part 10(0.79 MB)
Part 11(0.48 MB)
Annual Report 2000 Mar 2000 Part 1(1.11 MB)
Part 2(0.41 MB)
Part 3(0.94 MB)
Part 4(1.31 MB)
Part 5(0.98 MB)
Part 6(1.53 MB)
Part 7(0.34 MB)
Part 8(5.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.190 1.200 1.190 1.200 3,000 1.1933
23 Jan 2020 1.140 1.140 1.140 1.140 - -
22 Jan 2020 1.140 1.140 1.140 1.140 2,000 1.1400
21 Jan 2020 1.200 1.200 1.200 1.200 - -
20 Jan 2020 1.150 1.200 1.140 1.200 4,900 1.1747
17 Jan 2020 1.140 1.140 1.140 1.140 500 1.1400
16 Jan 2020 1.200 1.200 1.200 1.200 - -
15 Jan 2020 1.200 1.200 1.200 1.200 - -
14 Jan 2020 1.200 1.200 1.200 1.200 - -
13 Jan 2020 1.200 1.200 1.200 1.200 - -
10 Jan 2020 1.200 1.200 1.200 1.200 - -
09 Jan 2020 1.200 1.200 1.200 1.200 - -
08 Jan 2020 1.200 1.200 1.200 1.200 1,000 1.2000
07 Jan 2020 1.150 1.150 1.150 1.150 3,000 1.1500
06 Jan 2020 1.200 1.200 1.200 1.200 - -
03 Jan 2020 1.200 1.200 1.200 1.200 - -
02 Jan 2020 1.200 1.200 1.200 1.200 - -
31 Dec 2019 1.200 1.200 1.200 1.200 - -
30 Dec 2019 1.200 1.200 1.200 1.200 1,000 1.2000
27 Dec 2019 1.140 1.140 1.140 1.140 500 1.1400
26 Dec 2019 1.190 1.190 1.190 1.190 1,000 1.1900
24 Dec 2019 1.200 1.200 1.200 1.200 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.200 1.200 1.140 1.200 10,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.140 1.200 1.140 1.200 5,500 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
1.150 1.200 1.140 1.190 26,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.