Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENRA ENRA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 10:47
Last (MYR): 1.200 Change: - High: 1.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.200
Open 1.200 Yesterday's Close 1.200
Buy Price 1.140 Sell Price 1.200
Buy Volume ('00) 40 Sell Volume ('00) 106
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.18243 Trailing EPS (MYR) e -0.19720 NAV (MYR) b 0.8598
PE a - Trailing PE f - Price / NAV b 1.3957
Dividend (MYR) d - Cash In Hand (MYR) g 0.3480 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d - Price / Cash In Hand g 3.448 Treasury Shares h 1,289,000
Beta - 75 Daysi -1.015 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 161.903
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 221.015
Piotroski F Score 4 Exchange Code 8613 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 41.32 6-Month VWAP 1.280 Free Float (%) 19.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENRA Bursa 161.903 - - 1.3957 -
Industry Information Technology Services Bursa 273.600 113.489 144.967 1.8362 1.612
PROPERTY Bursa 384.791 17.226 15.839 0.5331 2.869
Index BM PROPERTY Bursa 671.002 15.535 14.360 0.4936 3.104
FBM FLEDGLING Bursa 149.989 66.725 69.486 0.7640 1.621
Local Peer MYEG Bursa 5,017.447 48.632 64.817 8.2854 1.345
Local Peer RANHILL Bursa 1,300.489 30.738 25.003 2.2614 4.098
Local Peer DSONIC Bursa 1,275.750 34.922 29.567 4.7156 2.646
Local Peer INSAS Bursa 540.350 6.601 6.601 0.3107 -
Local Peer KRONO Bursa 315.584 19.410 16.977 1.4750 2.527
Local Peer MMAG Bursa 270.294 - - 2.5956 -
Local Peer CLOUD Bursa 241.045 46.400 46.428 3.6990 -
Local Peer PRESBHD Bursa 236.328 - - 2.1586 -
Local Peer WILLOW Bursa 201.932 18.178 14.358 1.2773 2.410
Local Peer VSTECS Bursa 184.463 7.490 6.941 0.6272 4.879
Local Peer IFCAMSC Bursa 172.966 15.152 14.819 1.4322 3.509
Local Peer PUC Bursa 132.050 20.067 16.149 0.5137 -
Other Local Peers GRANFLO (Bursa), HTPADU (Bursa), REXIT (Bursa), LYC (Bursa), LAMBO (Bursa), MICROLN (Bursa), NETX (Bursa), DGB (Bursa), MPAY (Bursa), DATAPRP (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), NOVAMSC (Bursa), MYSCM (Bursa), EAH (Bursa), SMRT (Bursa), APPASIA (Bursa), TDEX (Bursa), PRIVA (Bursa), SMTRACK (Bursa), DIGISTA (Bursa), YGL (Bursa), EDARAN (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,467.515 14.490 14.480 7.1673 4.382
Global Peer ACCENTURE PLC NYSE 117,969.824 24.684 24.684 8.1874 1.574
Global Peer VMWARE INC NYSE 63,317.528 26.143 10.103 12.1788 -
Global Peer SERVICENOW INC NYSE 50,676.602 - 18,124.682 40.1894 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,927.162 21.762 21.684 5.8575 2.134
Global Peer WORKDAY INC NASDAQ 41,140.320 - - 18.6132 -
Global Peer SHOPIFY INC NYSE 37,974.840 - - 17.5713 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,474.358 15.933 16.132 3.1708 1.379
Global Peer SQUARE INC NYSE 26,285.623 - - 22.1918 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,088.978 17.161 16.826 2.5717 0.285
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), HI SUN TECH (HKEx), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DATA 3 LTD (ASX), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), PRAEMIUM LTD (ASX), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), SENETAS CORP (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), Alpha Energy (SGX), MFEC (SET), MTBC INC (NASDAQ), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), PLATT NERA (HKEx), ENERGY ONE LIMITED (ASX), JTS (SET), CHINA UPTOWN (HKEx), SIMAT (SET), SING LEE (HKEx), PPP (SET), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), VIRTRA INC (NASDAQ), Azeus (SGX), DATASEA INC (NASDAQ), HONGDA FIN (HKEx), ORCODA LTD (ASX), MOBILICOM LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), NXT-ID INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), HMVOD (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), MINDTELL TECH (HKEx), ARCHTIS LTD (ASX), SinoCloud (SGX), AHSAY BACKUP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), FUTURE DATA (HKEx), EXPERT SYS (HKEx), 8COMMON LIMITED (ASX), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NEXION TECH (HKEx), StratechGroup^ (SGX), JCURVE SOLUTIONS LTD (ASX), FINSOFT FIN (HKEx), FTE NETWORKS INC (NYSE American), CORUM GROUP LTD (ASX), INPIXON (NASDAQ), TAMBLA LTD (ASX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), IRCP (SET), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.070
+6.19 %
20 Days ---
Medium Term Return 3 Months --0.100
-7.69 %
6 Months 0.030-0.200
-12.14 %
1 Year 0.030-0.800
-38.50 %
Long Term Return 2 Years 0.075-1.300
-49.00 %
3 Years 0.075-0.890
-39.00 %
5 Years 0.155-0.048
+8.57 %
Annualised Return Annualised --
+1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.040 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.840 % Change From 1 Year High (%) -41.18
2 Years Range 0.900 - 3.100 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -1.900 % Change From 2 Years High (%) -61.29
5 Years Range 0.900 - 3.180 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.980 % Change From 5 Years High (%) -62.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENRA Group Berhad ("ENRA" or the "Company" or "Group") is a public company listed on the Main Market of Bursa Malaysia Securities Berhad ("BursaSecurities"). The Company was incorporated in Malaysia under the Companies Act, 1965 on 23 March 1992 under the name of Orlando Holdings Berhad and was first listed on the Second Board of Bursa Securities (then known as Kuala Lumpur Stock Exchange) on 28 December 1992. On 20 March 2000, the Company changed its name to Formis (Malaysia) Berhad ("FMB") before being transferred to the Main Board of Bursa Malaysia Securities Berhad on 30 March 2000.




Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.50 MB)
Annual Report 2018 Mar 2018 Part 1(0.49 MB)
Part 2(0.77 MB)
Annual Report 2017 Mar 2017 Part 1(1.63 MB)
Annual Report 2016 Mar 2016 Part 1(1.28 MB)
Annual Report 2015 Mar 2015 Part 1(1.72 MB)
Part 2(0.53 MB)
Annual Report 2014 Mar 2014 Part 1(2.28 MB)
Annual Report 2013 Mar 2013 Part 1(3.13 MB)
Annual Report 2012 Mar 2012 Part 1(1.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.14 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(2.93 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(1.40 MB)
Part 2(1.05 MB)
Part 3(1.23 MB)
Part 4(1.05 MB)
Part 5(1.06 MB)
Part 6(1.22 MB)
Part 7(0.48 MB)
Annual Report 2004 Mar 2004 Part 1(1.08 MB)
Part 2(2.99 MB)
Part 3(0.73 MB)
Part 4(1.03 MB)
Part 5(0.75 MB)
Annual Report 2003 Mar 2003 Part 1(1.18 MB)
Part 2(1.27 MB)
Part 3(1.16 MB)
Part 4(0.84 MB)
Part 5(1.02 MB)
Part 6(1.16 MB)
Part 7(0.57 MB)
Part 8(0.64 MB)
Part 9(1.06 MB)
Part 10(0.98 MB)
Part 11(0.49 MB)
Part 12(0.83 MB)
Part 13(1.34 MB)
Part 14(1.15 MB)
Part 15(0.31 MB)
Part 16(0.63 MB)
Part 17(0.25 MB)
Part 18(1.45 MB)
Part 19(1.58 MB)
Part 20(0.71 MB)
Part 21(0.47 MB)
Part 22(0.54 MB)
Part 23(0.73 MB)
Part 24(0.88 MB)
Part 25(1.20 MB)
Part 26(1.18 MB)
Part 27(1.35 MB)
Part 28(1.17 MB)
Part 29(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(1.06 MB)
Part 2(0.84 MB)
Part 3(0.60 MB)
Part 4(0.94 MB)
Part 5(0.56 MB)
Part 6(0.48 MB)
Part 7(0.95 MB)
Part 8(0.90 MB)
Part 9(1.05 MB)
Annual Report 2001 Mar 2001 Part 1(0.54 MB)
Part 2(0.78 MB)
Part 3(0.58 MB)
Part 4(0.20 MB)
Part 5(0.74 MB)
Part 6(0.75 MB)
Part 7(0.76 MB)
Part 8(0.62 MB)
Part 9(0.62 MB)
Part 10(0.79 MB)
Part 11(0.48 MB)
Annual Report 2000 Mar 2000 Part 1(1.11 MB)
Part 2(0.41 MB)
Part 3(0.94 MB)
Part 4(1.31 MB)
Part 5(0.98 MB)
Part 6(1.53 MB)
Part 7(0.34 MB)
Part 8(5.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 1.200 1.200 1.200 1.200 - -
11 Oct 2019 1.130 1.200 1.130 1.200 2,700 1.1778
10 Oct 2019 1.200 1.200 1.200 1.200 - -
09 Oct 2019 1.200 1.200 1.200 1.200 - -
08 Oct 2019 1.200 1.200 1.200 1.200 - -
07 Oct 2019 1.200 1.200 1.200 1.200 - -
04 Oct 2019 1.180 1.200 1.180 1.200 24,000 1.1863
03 Oct 2019 1.180 1.180 1.180 1.180 - -
02 Oct 2019 1.180 1.180 1.180 1.180 - -
01 Oct 2019 1.120 1.180 1.090 1.180 20,600 1.1404
30 Sep 2019 1.140 1.140 1.130 1.130 7,600 1.1326
27 Sep 2019 1.110 1.180 1.110 1.180 25,600 1.1446
26 Sep 2019 1.180 1.180 1.180 1.180 - -
25 Sep 2019 1.130 1.180 1.120 1.180 17,000 1.1510
24 Sep 2019 1.150 1.150 1.120 1.120 64,500 1.1381
23 Sep 2019 1.180 1.200 1.180 1.200 23,200 1.1861
20 Sep 2019 1.160 1.160 1.150 1.150 8,500 1.1518
19 Sep 2019 1.140 1.210 1.110 1.210 139,700 1.1652
18 Sep 2019 1.200 1.200 1.200 1.200 1,000 1.2000
17 Sep 2019 1.200 1.200 1.140 1.140 8,500 1.1753
13 Sep 2019 1.200 1.200 1.200 1.200 - -
12 Sep 2019 1.200 1.200 1.200 1.200 - -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
1.120 1.200 1.090 1.200 47,300 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
1.200 1.200 1.090 1.130 295,600 -
4 Weeks from
(15 Aug 2019 to 13 Sep 2019)
1.260 1.370 1.090 1.200 131,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.