Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENRA ENRA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 16:19
Last (MYR): 1.200 Change: - High: 1.200 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.200
Open 1.200 Yesterday's Close 1.200
Buy Price 1.120 Sell Price 1.200
Buy Volume ('00) 20 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.18243 Trailing EPS (MYR) e -0.18833 NAV (MYR) b 0.8638
PE a - Trailing PE f - Price / NAV b 1.3892
Dividend (MYR) d - Cash In Hand (MYR) g 0.3963 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d - Price / Cash In Hand g 3.028 Treasury Shares h 1,289,000
Beta - 75 Daysi -0.338 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 161.903
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 193.802
Piotroski F Score 4 Exchange Code 8613 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.77 6-Month VWAP 1.260 Free Float (%) 19.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENRA Bursa 161.903 - - 1.3892 -
Industry Information Technology Services Bursa 254.412 105.635 47.697 1.6853 1.734
PROPERTY Bursa 407.616 16.733 16.436 0.5430 2.844
Index BM PROPERTY Bursa 682.551 15.530 15.255 0.5040 3.064
FBM FLEDGLING Bursa 155.204 79.257 135.622 0.7888 1.602
Local Peer MYEG Bursa 3,895.739 37.761 16.556 5.8486 1.732
Local Peer DSONIC Bursa 1,566.000 42.868 32.291 5.7087 2.155
Local Peer RANHILL Bursa 1,215.211 28.723 22.860 2.0925 4.386
Local Peer INSAS Bursa 563.555 6.887 7.711 0.3204 -
Local Peer KRONO Bursa 362.065 22.269 17.786 1.6350 2.203
Local Peer VSTECS Bursa 268.635 10.908 9.889 0.8909 3.350
Local Peer IFCAMSC Bursa 260.967 22.860 21.514 2.2291 2.326
Local Peer WILLOW Bursa 250.590 22.558 16.907 1.5630 1.942
Local Peer PRESBHD Bursa 204.978 - - 1.9380 -
Local Peer MMAG Bursa 204.525 - - 1.9561 -
Local Peer CLOUD Bursa 137.146 26.400 22.606 2.0625 -
Local Peer MICROLN Bursa 128.037 147.115 20.618 7.4561 -
Other Local Peers GRANFLO (Bursa), PUC (Bursa), DGB (Bursa), REXIT (Bursa), LYC (Bursa), HTPADU (Bursa), DATAPRP (Bursa), LAMBO (Bursa), MSNIAGA (Bursa), EAH (Bursa), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), MYSCM (Bursa), APPASIA (Bursa), SMRT (Bursa), TDEX (Bursa), PRIVA (Bursa), EDARAN (Bursa), YGL (Bursa), DIGISTA (Bursa), GNB (Bursa), KGROUP (Bursa), SMTRACK (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 128,424.896 26.872 26.872 8.9128 1.446
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,604.507 13.589 15.379 6.6053 4.673
Global Peer VMWARE INC NYSE 61,200.850 25.269 9.338 10.5264 -
Global Peer SERVICENOW INC NYSE 50,865.420 - 1,453.755 35.5833 -
Global Peer SHOPIFY INC NYSE 42,857.663 - - 15.1974 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,692.698 19.385 19.449 4.9992 -
Global Peer WORKDAY INC NASDAQ 37,634.900 - - 16.2277 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,883.384 16.127 16.173 3.1661 1.362
Global Peer SQUARE INC NYSE 28,510.874 - - 22.8126 -
Global Peer SPLUNK INC NASDAQ 23,356.358 - - 12.7902 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), GENTRACK GROUP LIMITED (ASX), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), SINO-I TECH (HKEx), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), IBO TECH (HKEx), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), FOUNDER HOLD (HKEx), SYNACOR INC (NASDAQ), EDVANCE INTL (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), SENETAS CORP (ASX), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ZHONGTIAN INT'L (HKEx), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CL EDU FIN (HKEx), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), SUTL Enterprise (SGX), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), SIMAT (SET), MICROWARE (HKEx), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), PLATT NERA (HKEx), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), RUMBLEON INC (NASDAQ), BEAUTI C HOLD (HKEx), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), HONGDA FIN (HKEx), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), MINDTELL TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), ABC MULTIACTIVE (HKEx), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.020
-1.64 %
Medium Term Return 3 Months -+0.050
+4.35 %
6 Months --0.230
-16.08 %
1 Year 0.030-0.540
-29.31 %
Long Term Return 2 Years 0.075-1.900
-58.87 %
3 Years 0.075-1.000
-42.05 %
5 Years 0.155-1.043
-39.59 %
Annualised Return Annualised --
-9.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.780 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.580 % Change From 1 Year High (%) -32.58
2 Years Range 0.900 - 3.040 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -1.840 % Change From 2 Years High (%) -60.53
5 Years Range 0.900 - 3.180 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -1.980 % Change From 5 Years High (%) -62.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENRA Group Berhad ("ENRA" or the "Company" or "Group") is a public company listed on the Main Market of Bursa Malaysia Securities Berhad ("BursaSecurities"). The Company was incorporated in Malaysia under the Companies Act, 1965 on 23 March 1992 under the name of Orlando Holdings Berhad and was first listed on the Second Board of Bursa Securities (then known as Kuala Lumpur Stock Exchange) on 28 December 1992. On 20 March 2000, the Company changed its name to Formis (Malaysia) Berhad ("FMB") before being transferred to the Main Board of Bursa Malaysia Securities Berhad on 30 March 2000.




Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.50 MB)
Annual Report 2018 Mar 2018 Part 1(0.49 MB)
Part 2(0.77 MB)
Annual Report 2017 Mar 2017 Part 1(1.63 MB)
Annual Report 2016 Mar 2016 Part 1(1.28 MB)
Annual Report 2015 Mar 2015 Part 1(1.72 MB)
Part 2(0.53 MB)
Annual Report 2014 Mar 2014 Part 1(2.28 MB)
Annual Report 2013 Mar 2013 Part 1(3.13 MB)
Annual Report 2012 Mar 2012 Part 1(1.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.14 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(2.93 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(1.40 MB)
Part 2(1.05 MB)
Part 3(1.23 MB)
Part 4(1.05 MB)
Part 5(1.06 MB)
Part 6(1.22 MB)
Part 7(0.48 MB)
Annual Report 2004 Mar 2004 Part 1(1.08 MB)
Part 2(2.99 MB)
Part 3(0.73 MB)
Part 4(1.03 MB)
Part 5(0.75 MB)
Annual Report 2003 Mar 2003 Part 1(1.18 MB)
Part 2(1.27 MB)
Part 3(1.16 MB)
Part 4(0.84 MB)
Part 5(1.02 MB)
Part 6(1.16 MB)
Part 7(0.57 MB)
Part 8(0.64 MB)
Part 9(1.06 MB)
Part 10(0.98 MB)
Part 11(0.49 MB)
Part 12(0.83 MB)
Part 13(1.34 MB)
Part 14(1.15 MB)
Part 15(0.31 MB)
Part 16(0.63 MB)
Part 17(0.25 MB)
Part 18(1.45 MB)
Part 19(1.58 MB)
Part 20(0.71 MB)
Part 21(0.47 MB)
Part 22(0.54 MB)
Part 23(0.73 MB)
Part 24(0.88 MB)
Part 25(1.20 MB)
Part 26(1.18 MB)
Part 27(1.35 MB)
Part 28(1.17 MB)
Part 29(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(1.06 MB)
Part 2(0.84 MB)
Part 3(0.60 MB)
Part 4(0.94 MB)
Part 5(0.56 MB)
Part 6(0.48 MB)
Part 7(0.95 MB)
Part 8(0.90 MB)
Part 9(1.05 MB)
Annual Report 2001 Mar 2001 Part 1(0.54 MB)
Part 2(0.78 MB)
Part 3(0.58 MB)
Part 4(0.20 MB)
Part 5(0.74 MB)
Part 6(0.75 MB)
Part 7(0.76 MB)
Part 8(0.62 MB)
Part 9(0.62 MB)
Part 10(0.79 MB)
Part 11(0.48 MB)
Annual Report 2000 Mar 2000 Part 1(1.11 MB)
Part 2(0.41 MB)
Part 3(0.94 MB)
Part 4(1.31 MB)
Part 5(0.98 MB)
Part 6(1.53 MB)
Part 7(0.34 MB)
Part 8(5.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 1.200 1.200 1.200 1.200 - -
09 Dec 2019 1.200 1.200 1.200 1.200 - -
06 Dec 2019 1.150 1.200 1.150 1.200 2,000 1.1750
05 Dec 2019 1.200 1.200 1.200 1.200 - -
04 Dec 2019 1.200 1.200 1.200 1.200 - -
03 Dec 2019 1.200 1.200 1.200 1.200 - -
02 Dec 2019 1.200 1.200 1.200 1.200 - -
29 Nov 2019 1.200 1.200 1.200 1.200 - -
28 Nov 2019 1.150 1.200 1.150 1.200 1,700 1.1841
27 Nov 2019 1.200 1.200 1.200 1.200 100 1.2000
26 Nov 2019 1.200 1.200 1.200 1.200 1,000 1.2000
25 Nov 2019 1.150 1.150 1.150 1.150 2,000 1.1500
22 Nov 2019 1.200 1.200 1.200 1.200 - -
21 Nov 2019 1.200 1.200 1.200 1.200 - -
20 Nov 2019 1.200 1.200 1.200 1.200 1,000 1.2000
19 Nov 2019 1.180 1.180 1.150 1.150 5,400 1.1556
18 Nov 2019 1.220 1.220 1.220 1.220 - -
15 Nov 2019 1.220 1.220 1.220 1.220 - -
14 Nov 2019 1.220 1.220 1.220 1.220 - -
13 Nov 2019 1.220 1.220 1.220 1.220 - -
12 Nov 2019 1.220 1.220 1.220 1.220 - -
11 Nov 2019 1.220 1.220 1.220 1.220 - -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
1.200 1.200 1.150 1.200 3,800 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
1.220 1.220 1.150 1.200 9,400 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
1.200 1.200 1.150 1.220 33,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.