Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.4
12.3 (0.40%)

 

  • STI Straits Times Index
    3,127.4
    12.3 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -0.1
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,292.7
    6.1 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 932.3M
  • Value: 855.9M
  • Rise: 179
  • Fall: 126
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.077+0.009
Genting Sing0.895+0.020
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.181-0.001
AEM1.160+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.7 +6.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENRA ENRA GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 12:21
Last (MYR): 1.370 Change: - High: 1.370 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.370
Open 1.370 Yesterday's Close 1.370
Buy Price 1.260 Sell Price 1.360
Buy Volume ('00) 60 Sell Volume ('00) 87
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.18243 Trailing EPS (MYR) e -0.18243 NAV (MYR) b 0.8908
PE a - Trailing PE f - Price / NAV b 1.5379
Dividend (MYR) d - Cash In Hand (MYR) g 0.0676 Issued & Paid-up Shares c 134,919,000
Dividend Yield (%) d - Price / Cash In Hand g 20.266 Treasury Shares h 1,289,000
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 184.839
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 264.393
Piotroski F Score 4 Exchange Code 8613 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 39.74 6-Month VWAP 1.294 Free Float (%) 19.3
Shariah Compliant Stocks Yes
Sector & Industry Technology Services - Information Technology Services
Index Components BM PROPERTY / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENRA Bursa 184.839 - - 1.5379 -
Industry Information Technology Services Bursa 270.108 74.321 116.552 1.8129 1.736
PROPERTY Bursa 402.641 15.955 15.442 0.6354 2.757
Index BM PROPERTY Bursa 711.900 14.720 14.304 0.5906 2.974
FBM FLEDGLING Bursa 144.492 50.507 70.324 0.7520 1.767
Local Peer MYEG Bursa 5,087.133 49.308 67.538 8.2907 1.327
Local Peer DSONIC Bursa 1,181.250 32.336 32.334 4.4872 2.857
Local Peer RANHILL Bursa 1,163.694 27.504 23.858 2.0725 4.580
Local Peer INSAS Bursa 513.830 5.675 7.253 0.2993 1.290
Local Peer KRONO Bursa 299.609 18.424 16.619 1.7988 2.662
Local Peer CLOUD Bursa 241.045 46.252 46.284 3.8822 -
Local Peer PRESBHD Bursa 224.270 318.493 - 1.4527 -
Local Peer WILLOW Bursa 199.499 17.959 14.791 1.2635 2.439
Local Peer IFCAMSC Bursa 188.139 16.481 15.631 1.5712 3.226
Local Peer VSTECS Bursa 186.254 7.563 7.009 0.6333 4.832
Local Peer MMAG Bursa 170.213 - - 1.5605 -
Local Peer PUC Bursa 161.840 24.590 20.577 0.6361 -
Other Local Peers HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), LYC (Bursa), MICROLN (Bursa), ORION (Bursa), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), NOVAMSC (Bursa), DGSB (Bursa), CENSOF (Bursa), MYSCM (Bursa), EAH (Bursa), NETX (Bursa), SMRT (Bursa), DIGISTA (Bursa), PRIVA (Bursa), TDEX (Bursa), SMTRACK (Bursa), EDARAN (Bursa), APPASIA (Bursa), YGL (Bursa), GNB (Bursa), KGROUP (Bursa), FSBM (Bursa), IDMENSN (Bursa), SLIC (Bursa)
Global Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Global Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Global Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Global Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Global Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Global Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), SKY (SET), CHANJET (HKEx), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), PLATT NERA (HKEx), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), MMTEC INC (NASDAQ), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), CLPS INCORPORATION (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), ZHONGTIAN INT'L (HKEx), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), LOTO INTERACT (HKEx), SYNACOR INC (NASDAQ), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), CHINA ITS (HKEx), I-CONTROL (HKEx), NANDASOFT (HKEx), CL EDU FIN (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), CHINA UPTOWN (HKEx), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), MICROWARE (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), ICO GROUP (HKEx), EMPIRED LTD (ASX), FUTONG TECH (HKEx), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), STARGLORY HLDGS (HKEx), DATASEA INC (NASDAQ), NEWS (SET), Revez (SGX), HONGDA FIN (HKEx), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), TAOPING INC (NASDAQ), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), Alpha Energy (SGX), Azeus (SGX), VIRTRA INC (NASDAQ), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), SING LEE (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), BIO KEY INTERNATIONAL (NASDAQ), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), NXT-ID INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), EXPERT SYS (HKEx), EVOLVING SYSTEMS (NASDAQ), ARCHTIS LTD (ASX), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), SPHERIX INC (NASDAQ), IRCP (SET), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), IP Softcom (SGX), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), PEACEMAP HOLD (HKEx), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.48 %
10 Days -+0.060
+4.58 %
20 Days -+0.020
+1.48 %
Medium Term Return 3 Months --0.140
-9.27 %
6 Months 0.030-0.180
-9.68 %
1 Year 0.030-0.860
-37.22 %
Long Term Return 2 Years 0.075-1.580
-51.02 %
3 Years 0.075-0.660
-28.82 %
5 Years 0.155+0.219
+32.49 %
Annualised Return Annualised --
+5.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.300 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +52.22
Change From 1 Year High -0.930 % Change From 1 Year High (%) -40.43
2 Years Range 0.900 - 3.100 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +52.22
Change From 2 Years High -1.730 % Change From 2 Years High (%) -55.81
5 Years Range 0.900 - 3.180 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +52.22
Change From 5 Years High -1.810 % Change From 5 Years High (%) -56.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ENRA Group Berhad ("ENRA" or the "Company" or "Group") is a public company listed on the Main Market of Bursa Malaysia Securities Berhad ("BursaSecurities"). The Company was incorporated in Malaysia under the Companies Act, 1965 on 23 March 1992 under the name of Orlando Holdings Berhad and was first listed on the Second Board of Bursa Securities (then known as Kuala Lumpur Stock Exchange) on 28 December 1992. On 20 March 2000, the Company changed its name to Formis (Malaysia) Berhad ("FMB") before being transferred to the Main Board of Bursa Malaysia Securities Berhad on 30 March 2000.




Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.50 MB)
Annual Report 2018 Mar 2018 Part 1(0.49 MB)
Part 2(0.77 MB)
Annual Report 2017 Mar 2017 Part 1(1.63 MB)
Annual Report 2016 Mar 2016 Part 1(1.28 MB)
Annual Report 2015 Mar 2015 Part 1(1.72 MB)
Part 2(0.53 MB)
Annual Report 2014 Mar 2014 Part 1(2.28 MB)
Annual Report 2013 Mar 2013 Part 1(3.13 MB)
Annual Report 2012 Mar 2012 Part 1(1.44 MB)
Annual Report 2011 Mar 2011 Part 1(1.21 MB)
Annual Report 2010 Mar 2010 Part 1(1.08 MB)
Annual Report 2009 Mar 2009 Part 1(1.14 MB)
Annual Report 2008 Mar 2008 Part 1(1.73 MB)
Annual Report 2007 Mar 2007 Part 1(2.93 MB)
Annual Report 2006 Mar 2006 Part 1(0.68 MB)
Annual Report 2005 Mar 2005 Part 1(1.40 MB)
Part 2(1.05 MB)
Part 3(1.23 MB)
Part 4(1.05 MB)
Part 5(1.06 MB)
Part 6(1.22 MB)
Part 7(0.48 MB)
Annual Report 2004 Mar 2004 Part 1(1.08 MB)
Part 2(2.99 MB)
Part 3(0.73 MB)
Part 4(1.03 MB)
Part 5(0.75 MB)
Annual Report 2003 Mar 2003 Part 1(1.18 MB)
Part 2(1.27 MB)
Part 3(1.16 MB)
Part 4(0.84 MB)
Part 5(1.02 MB)
Part 6(1.16 MB)
Part 7(0.57 MB)
Part 8(0.64 MB)
Part 9(1.06 MB)
Part 10(0.98 MB)
Part 11(0.49 MB)
Part 12(0.83 MB)
Part 13(1.34 MB)
Part 14(1.15 MB)
Part 15(0.31 MB)
Part 16(0.63 MB)
Part 17(0.25 MB)
Part 18(1.45 MB)
Part 19(1.58 MB)
Part 20(0.71 MB)
Part 21(0.47 MB)
Part 22(0.54 MB)
Part 23(0.73 MB)
Part 24(0.88 MB)
Part 25(1.20 MB)
Part 26(1.18 MB)
Part 27(1.35 MB)
Part 28(1.17 MB)
Part 29(0.49 MB)
Annual Report 2002 Mar 2002 Part 1(1.06 MB)
Part 2(0.84 MB)
Part 3(0.60 MB)
Part 4(0.94 MB)
Part 5(0.56 MB)
Part 6(0.48 MB)
Part 7(0.95 MB)
Part 8(0.90 MB)
Part 9(1.05 MB)
Annual Report 2001 Mar 2001 Part 1(0.54 MB)
Part 2(0.78 MB)
Part 3(0.58 MB)
Part 4(0.20 MB)
Part 5(0.74 MB)
Part 6(0.75 MB)
Part 7(0.76 MB)
Part 8(0.62 MB)
Part 9(0.62 MB)
Part 10(0.79 MB)
Part 11(0.48 MB)
Annual Report 2000 Mar 2000 Part 1(1.11 MB)
Part 2(0.41 MB)
Part 3(0.94 MB)
Part 4(1.31 MB)
Part 5(0.98 MB)
Part 6(1.53 MB)
Part 7(0.34 MB)
Part 8(5.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 1.370 1.370 1.370 1.370 - -
15 Aug 2019 1.260 1.370 1.260 1.370 26,300 1.3467
14 Aug 2019 1.350 1.350 1.350 1.350 - -
13 Aug 2019 1.350 1.350 1.350 1.350 - -
09 Aug 2019 1.350 1.350 1.350 1.350 - -
08 Aug 2019 1.350 1.350 1.350 1.350 - -
07 Aug 2019 1.350 1.350 1.350 1.350 - -
06 Aug 2019 1.350 1.350 1.350 1.350 - -
05 Aug 2019 1.350 1.350 1.350 1.350 1,000 1.3500
02 Aug 2019 1.310 1.310 1.310 1.310 - -
01 Aug 2019 1.310 1.310 1.310 1.310 - -
31 Jul 2019 1.310 1.310 1.310 1.310 - -
29 Jul 2019 1.320 1.320 1.310 1.310 7,500 1.3167
26 Jul 2019 1.320 1.320 1.320 1.320 3,300 1.3200
25 Jul 2019 1.350 1.350 1.350 1.350 - -
24 Jul 2019 1.350 1.350 1.350 1.350 - -
23 Jul 2019 1.350 1.350 1.350 1.350 - -
22 Jul 2019 1.350 1.350 1.350 1.350 - -
19 Jul 2019 1.350 1.350 1.350 1.350 - -
18 Jul 2019 1.350 1.350 1.350 1.350 - -
17 Jul 2019 1.350 1.350 1.350 1.350 - -
16 Jul 2019 1.350 1.350 1.350 1.350 1,000 1.3500
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
1.310 1.370 1.260 1.370 27,300 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
1.350 1.370 1.260 1.310 10,800 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
1.400 1.400 1.260 1.350 133,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.