Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINDTELL TECH MINDTELL TECH
Quotes 15 Minutes Delayed. Updated at 10 Dec 2019 13:00
Last (HKD): 0.171 Change: - High: 0.171 Remarks: -
Change (%): - Low: 0.171
Open 0.171 Yesterday's Close 0.171
Buy Price 0.165 Sell Price 0.171
Buy Volume ('000) 50 Sell Volume ('000) 75
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03917 Trailing EPS (HKD) e 0.03917 NAV (HKD) b 0.1609
PE a 4.366 Trailing PE f 4.366 Price / NAV b 1.0628
Dividend (HKD) d - Cash In Hand (HKD) g 0.0287 Issued & Paid-up Shares c 390,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.958 Treasury Shares h -
Beta - 75 Daysi -0.331 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 66.690
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 25.912
Piotroski F Score 5 Exchange Code 8611 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 85.99 6-Month VWAP 0.313 Free Float (%) 100.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINDTELL TECH HKEx 66.690 4.366 4.366 1.0628 -
Industry Information Technology Services HKEx 3,201.838 44.022 85.041 2.9240 0.323
Local Peer ALI HEALTH HKEx 103,900.462 - 84,852.048 18.8425 -
Local Peer CHINASOFT INT'L HKEx 10,190.534 12.019 12.321 1.3999 0.516
Local Peer TALENT LIEPIN HKEx 8,693.208 948.617 104.035 2.6085 -
Local Peer GLORY SUN LAND HKEx 3,867.585 37.494 - 1.0163 -
Local Peer HI SUN TECH HKEx 3,526.574 12.677 6.528 0.7489 -
Local Peer INKE HKEx 2,103.494 1.611 15.763 0.5427 -
Local Peer SINOSOFT TECH HKEx 1,772.451 6.331 6.214 1.0766 1.566
Local Peer CHANJET HKEx 1,739.628 13.751 13.620 1.1644 6.492
Local Peer CHANGHONG JH HKEx 1,696.543 6.280 5.711 0.9364 4.545
Local Peer PIZU GROUP HKEx 1,423.488 6.575 6.276 2.4585 3.750
Local Peer SINO-I TECH HKEx 1,194.628 3.165 - 0.7902 -
Local Peer IBO TECH HKEx 1,071.325 27.005 80.445 3.3894 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), ZHONGTIAN INT'L (HKEx), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), SING LEE (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), NANDASOFT (HKEx), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), HONGDA FIN (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), AHSAY BACKUP (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), INNO-TECH HOLD (HKEx), NOMAD TECHNOLOGIES HOLDINGS LTD (HKEx)
Global Peer ACCENTURE PLC NYSE 128,424.896 26.872 26.872 8.9128 1.446
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,604.507 13.589 15.379 6.6053 4.673
Global Peer VMWARE INC NYSE 61,200.850 25.269 9.338 10.5264 -
Global Peer SERVICENOW INC NYSE 50,865.420 - 1,453.755 35.5833 -
Global Peer SHOPIFY INC NYSE 42,857.663 - - 15.1974 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,692.698 19.385 19.449 4.9992 -
Global Peer WORKDAY INC NASDAQ 37,634.900 - - 16.2277 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,883.384 16.127 16.173 3.1661 1.362
Global Peer SQUARE INC NYSE 28,510.874 - - 22.8126 -
Global Peer SPLUNK INC NASDAQ 23,356.358 - - 12.7902 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), AMDOCS LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), APPFOLIO INC (NASDAQ), GLOBANT SA (NYSE), SWITCH INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CARBONITE INC (NASDAQ), Silverlake Axis (SGX), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), SKY (SET), GENTRACK GROUP LIMITED (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MONO (SET), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Procurri (SGX), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), MSC (SET), WILLOW (Bursa), Multipolar Technology Tbk. (IDX), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), Alpha Energy (SGX), VALMEC LIMITED (ASX), PRESBHD (Bursa), SENETAS CORP (ASX), DATASEA INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), MMTEC INC (NASDAQ), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ENRA (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), CLOUD (Bursa), SUTL Enterprise (SGX), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), SIMAT (SET), GRANFLO (Bursa), SENSEN NETWORKS LTD (ASX), PUC (Bursa), DGB (Bursa), REXIT (Bursa), XCEL BRANDS INC (NASDAQ), LYC (Bursa), JTS (SET), PPP (SET), Revez (SGX), NEWS (SET), HTPADU (Bursa), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), LONGTABLE GROUP LTD (ASX), FTE NETWORKS INC (NYSE American), LAMBO (Bursa), RUMBLEON INC (NASDAQ), MSNIAGA (Bursa), EAH (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), TAOPING INC (NASDAQ), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), CENSOF (Bursa), NXT-ID INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), CNA^ (SGX), MYSCM (Bursa), EVOLVING SYSTEMS (NASDAQ), SinoCloud (SGX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), APPASIA (Bursa), COMAN (SET), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), SMRT (Bursa), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), INPIXON (NASDAQ), IRCP (SET), SMTRACK (Bursa), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.01 %
10 Days --0.015
-8.06 %
20 Days --0.029
-14.50 %
Medium Term Return 3 Months -+0.010
+6.21 %
6 Months --0.032
-15.76 %
1 Year --0.259
-60.23 %
Annualised Return Annualised --
-60.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.142 - 0.530 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +20.42
Change From 1 Year High -0.359 % Change From 1 Year High (%) -67.74
2 Years Range 0.142 - 3.800 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +20.42
Change From 2 Years High -3.629 % Change From 2 Years High (%) -95.50
5 Years Range 0.142 - 3.800 Change From 5 Years Low +0.029 % Change From 5 Years Low (%) +20.42
Change From 5 Years High -3.629 % Change From 5 Years High (%) -95.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mindtell Technology Ltd. is an investment holding company, which engages in the provision of information technology (IT) services. The firm also designs, procurest, installs, and maints customised system applications for corporate customers. It also operates through the following business segments: System Integration and Development Services; IT Outsourcing Services; and Maintenance and Counsultancy Services. The company was founded by Yee Ping Chong on February 27, 2018 and is headquartered in Subang Jaya, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.171 0.171 0.171 0.171 - -
09 Dec 2019 0.171 0.171 0.171 0.171 - -
06 Dec 2019 0.169 0.171 0.169 0.171 205,000 0.1701
05 Dec 2019 0.171 0.171 0.171 0.171 20,000 0.1710
04 Dec 2019 0.169 0.169 0.169 0.169 20,000 0.1690
03 Dec 2019 0.160 0.166 0.160 0.166 215,000 0.1625
02 Dec 2019 0.162 0.170 0.159 0.166 560,000 0.1645
29 Nov 2019 0.171 0.179 0.167 0.167 175,000 0.1829
28 Nov 2019 0.171 0.180 0.169 0.180 165,000 0.1792
27 Nov 2019 0.171 0.186 0.170 0.171 85,000 0.1799
26 Nov 2019 0.171 0.189 0.163 0.186 415,000 0.1809
25 Nov 2019 0.176 0.178 0.170 0.171 660,000 0.1747
22 Nov 2019 0.183 0.183 0.180 0.183 360,000 0.1823
21 Nov 2019 0.193 0.193 0.183 0.183 325,000 0.1846
20 Nov 2019 0.193 0.193 0.193 0.193 35,000 0.1930
19 Nov 2019 0.200 0.200 0.190 0.190 65,000 0.1992
18 Nov 2019 0.200 0.200 0.200 0.200 - -
15 Nov 2019 0.212 0.212 0.212 0.212 - -
14 Nov 2019 0.199 0.213 0.199 0.213 205,000 0.2116
13 Nov 2019 0.200 0.200 0.200 0.200 - -
12 Nov 2019 0.190 0.200 0.190 0.200 40,000 0.1965
11 Nov 2019 0.197 0.198 0.172 0.187 1,380,000 0.1896
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.171 0.186 0.159 0.171 1,445,000 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.200 0.200 0.159 0.186 2,065,000 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.227 0.227 0.159 0.200 7,315,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.