Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.8
13.8 (0.44%)

 

  • STI Straits Times Index
    3,128.8
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.2
    9.5 (0.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 877.0M
  • Value: 797.0M
  • Rise: 185
  • Fall: 123
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.995+0.005
Rex Intl0.077+0.009
Genting Sing0.900+0.025
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
Thomson Medical0.061+0.003
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.6 +6.0
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINDTELL TECH MINDTELL TECH
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 14:59
Last (HKD): 0.158 Change: - High: 0.158 Remarks: -
Change (%): - Low: 0.158
Open 0.158 Yesterday's Close 0.158
Buy Price 0.142 Sell Price 0.158
Buy Volume ('000) 5 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03917 Trailing EPS (HKD) e 0.03917 NAV (HKD) b 0.1609
PE a 4.034 Trailing PE f 4.034 Price / NAV b 0.9820
Dividend (HKD) d - Cash In Hand (HKD) g 0.0287 Issued & Paid-up Shares c 390,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.505 Treasury Shares h -
Beta - 75 Daysi 0.545 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 61.620
Beta - 500 Daysi 0.901 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 20.842
Piotroski F Score 5 Exchange Code 8611 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.268 Free Float (%) 100.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINDTELL TECH HKEx 61.620 4.034 4.034 0.9820 -
Industry Information Technology Services HKEx 2,793.226 48.625 44.665 2.6507 0.355
Local Peer ALI HEALTH HKEx 80,311.184 - - 24.6052 -
Local Peer TALENT LIEPIN HKEx 10,233.052 1,116.384 1,116.643 3.1723 -
Local Peer CHINASOFT INT'L HKEx 9,180.924 10.829 10.829 1.3492 0.572
Local Peer HI SUN TECH HKEx 3,776.489 13.576 6.991 0.8020 -
Local Peer GLORY SUN LAND HKEx 3,822.084 37.053 37.058 1.3845 -
Local Peer SINOSOFT TECH HKEx 2,493.655 8.907 8.907 1.6026 1.113
Local Peer INKE HKEx 2,305.494 1.765 1.765 0.5819 -
Local Peer CHANJET HKEx 1,850.391 14.626 85.988 - 6.103
Local Peer PIZU GROUP HKEx 1,565.837 7.232 7.232 2.8461 3.409
Local Peer BII TRANS TECH HKEx 1,323.082 27.913 27.914 0.6101 1.587
Local Peer CHANGHONG JH HKEx 1,246.702 4.615 4.197 0.6881 6.186
Local Peer SINO-I TECH HKEx 1,259.789 3.337 3.338 0.8181 -
Other Local Peers BE ENVIRONMENT (HKEx), PLATT NERA (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), IBO TECH (HKEx), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), I-CONTROL (HKEx), CHINA ITS (HKEx), NANDASOFT (HKEx), CL EDU FIN (HKEx), CHINA UPTOWN (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), FUTONG TECH (HKEx), STARGLORY HLDGS (HKEx), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), JIAODA WITHUB (HKEx), HMVOD (HKEx), VODATEL NETWORK (HKEx), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), FUTURE DATA (HKEx), NEXION TECH (HKEx), FINSOFT FIN (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Global Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Global Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Global Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Global Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Global Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), DATA 3 LTD (ASX), IDEANOMICS INC (NASDAQ), M Cash Integrasi Tbk. (IDX), OBJECTIVE CORP LTD (ASX), GBST HOLDINGS LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), AIT (SET), ALITHYA GROUP INC (NASDAQ), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), MMTEC INC (NASDAQ), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), WAMEJA LIMITED (ASX), CLPS INCORPORATION (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLOUD (Bursa), RXP SERVICES LIMITED (ASX), MTBC INC (NASDAQ), SENETAS CORP (ASX), MFEC (SET), PRESBHD (Bursa), SYNACOR INC (NASDAQ), WILLOW (Bursa), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), IFCAMSC (Bursa), VSTECS (Bursa), ENRA (Bursa), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PUC (Bursa), SENSEN NETWORKS LTD (ASX), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), GRANFLO (Bursa), EMPIRED LTD (ASX), REXIT (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), Revez (SGX), ORION (Bursa), DATASEA INC (NASDAQ), NEWS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), TAOPING INC (NASDAQ), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), Azeus (SGX), NOVAMSC (Bursa), VIRTRA INC (NASDAQ), Alpha Energy (SGX), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), NETX (Bursa), CENSOF (Bursa), MYSCM (Bursa), COMAN (SET), 8COMMON LIMITED (ASX), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), ORCODA LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), SMRT (Bursa), EVOLVING SYSTEMS (NASDAQ), DIGISTA (Bursa), TDEX (Bursa), ARCHTIS LTD (ASX), PRIVA (Bursa), StratechGroup^ (SGX), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), JCURVE SOLUTIONS LTD (ASX), APPASIA (Bursa), TYMLEZ GROUP LTD (ASX), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), TAMBLA LTD (ASX), GNB (Bursa), SPHERIX INC (NASDAQ), IRCP (SET), INCENTIAPAY LIMITED (ASX), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), INPIXON (NASDAQ), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa), Leo Investments Tbk. (IDX), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-5.39 %
10 Days --0.007
-4.24 %
20 Days --0.023
-12.71 %
Medium Term Return 3 Months --0.077
-32.77 %
6 Months --0.207
-56.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.142 - 3.800 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +11.27
Change From 1 Year High -3.642 % Change From 1 Year High (%) -95.84
2 Years Range 0.142 - 3.800 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +11.27
Change From 2 Years High -3.642 % Change From 2 Years High (%) -95.84
5 Years Range 0.142 - 3.800 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +11.27
Change From 5 Years High -3.642 % Change From 5 Years High (%) -95.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mindtell Technology Ltd. is an investment holding company, which engages in the provision of information technology (IT) services. The firm also designs, procurest, installs, and maints customised system applications for corporate customers. It also operates through the following business segments: System Integration and Development Services; IT Outsourcing Services; and Maintenance and Counsultancy Services. The company was founded by Yee Ping Chong on February 27, 2018 and is headquartered in Subang Jaya, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.158 0.158 0.158 0.158 - -
15 Aug 2019 0.148 0.160 0.142 0.160 130,000 0.1475
14 Aug 2019 0.165 0.165 0.165 0.165 - -
13 Aug 2019 0.166 0.166 0.166 0.166 5,000 0.1660
12 Aug 2019 0.154 0.162 0.154 0.162 70,000 0.1546
09 Aug 2019 0.168 0.169 0.156 0.167 275,000 0.1665
08 Aug 2019 0.169 0.169 0.169 0.169 5,000 0.1690
07 Aug 2019 0.142 0.157 0.142 0.157 55,000 0.1434
06 Aug 2019 0.166 0.166 0.151 0.157 25,000 0.1608
05 Aug 2019 0.151 0.175 0.151 0.167 135,000 0.1637
02 Aug 2019 0.162 0.170 0.162 0.165 395,000 0.1644
01 Aug 2019 0.178 0.190 0.173 0.176 430,000 0.1830
31 Jul 2019 0.166 0.166 0.166 0.166 50,000 0.1660
30 Jul 2019 0.175 0.175 0.175 0.175 - -
29 Jul 2019 0.175 0.180 0.175 0.175 340,000 0.1751
26 Jul 2019 0.178 0.178 0.178 0.178 - -
25 Jul 2019 0.178 0.178 0.178 0.178 - -
24 Jul 2019 0.180 0.180 0.180 0.180 - -
23 Jul 2019 0.171 0.180 0.171 0.180 55,000 0.1718
22 Jul 2019 0.170 0.171 0.170 0.171 40,000 0.1700
19 Jul 2019 0.181 0.181 0.181 0.181 - -
18 Jul 2019 0.170 0.183 0.169 0.183 310,000 0.1726
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.151 0.175 0.142 0.158 700,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.170 0.175 0.142 0.165 1,310,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.218 0.218 0.142 0.181 2,495,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.