Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5
HSCEI 10,688.8
Jakarta 5,826.9
Nikkei 225 21,337.2 +87.2
SSE Comp 2,882.3
Shanghai A 3,018.7
Shanghai B 292.7
ShenZhen A 1,603.4
ShenZhen B 951.4
Taiwan W 10,443.0 +58.9
PSE Comp 0.0
KOSPI 2,070.8 +15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EGGRICULTURE EGGRICULTURE
Quotes 15 Minutes Delayed. Updated at 20 May 2019 09:00
Last (HKD): 0.199 Change: - High: 0.199 Remarks: -
Change (%): - Low: 0.199
Open 0.199 Yesterday's Close 0.199
Buy Price - Sell Price 0.210
Buy Volume ('000) - Sell Volume ('000) 140
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00545 Trailing EPS (HKD) e -0.01126 NAV (HKD) b 0.2270
PE a 36.514 Trailing PE f - Price / NAV b 0.8767
Dividend (HKD) d - Cash In Hand (HKD) g 0.0996 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.998 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 99.500
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 107.277
Piotroski F Score 6 Exchange Code 8609 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.309 Free Float (%) 100.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EGGRICULTURE HKEx 99.500 36.514 - 0.8767 -
Industry Agricultural Commodities/Milling HKEx 2,299.335 - 6566.341 0.7926 3.672
Local Peer C.P. POKPHAND HKEx 17,733.016 8.033 6.940 1.6026 6.143
Local Peer LEYOU TECH H HKEx 7,180.338 44.877 44.881 4.0367 -
Local Peer CH MODERN D HKEx 6,500.722 - - 0.8844 -
Local Peer VEDAN INT'L HKEx 1,172.510 10.473 10.473 0.5230 5.718
Local Peer ZHONGDI DAIRY HKEx 1,021.818 13.651 13.652 0.4263 -
Local Peer GLOBAL BIO-CHEM HKEx 787.077 - - -0.2283 -
Local Peer YST DAIRY HKEx 759.861 - - 0.1628 -
Local Peer XIWANG PROPERTY HKEx 343.740 6.059 6.059 0.4805 -
Local Peer CHAODA MODERN HKEx 293.307 - - 0.8420 -
Local Peer GLOBAL SWEET HKEx 174.145 - - -0.5666 -
Local Peer HUISHENG INTL HKEx 137.411 - - 0.1450 -
Local Peer CHINA GREEN HKEx 69.380 - - 0.0355 -
Other Local Peers BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), WORLD (SET), Golden Plantation Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+8.15 %
10 Days --0.006
-2.93 %
20 Days --0.017
-7.87 %
Medium Term Return 3 Months --0.066
-24.91 %
6 Months --0.156
-43.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.177 - 1.850 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +12.43
Change From 1 Year High -1.651 % Change From 1 Year High (%) -89.24
2 Years Range 0.177 - 1.850 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +12.43
Change From 2 Years High -1.651 % Change From 2 Years High (%) -89.24
5 Years Range 0.177 - 1.850 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +12.43
Change From 5 Years High -1.651 % Change From 5 Years High (%) -89.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eggriculture Foods Ltd. is an investment holding company, which engages in the production and sale egg products. It operates through Fresh Eggs, and Processed Eggs segments. The Fresh Eggs segment includes fresh chicken and quail eggs. The Processed Eggs segment offers pasteurised shell; pasteurised liquid; pasteurised soft yolk; pasteurised hard boiled and peeled eggs; and century and salted eggs. The company was founded on February 12, 2018 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.195 0.199 0.190 0.199 570,000 0.1909
16 May 2019 0.203 0.203 0.200 0.200 1,890,000 0.2028
15 May 2019 0.180 0.180 0.179 0.179 210,000 0.1798
14 May 2019 0.188 0.188 0.178 0.179 150,000 0.1817
10 May 2019 0.196 0.196 0.182 0.184 100,000 0.1916
09 May 2019 0.190 0.194 0.177 0.194 620,000 0.1813
08 May 2019 0.192 0.194 0.185 0.194 720,000 0.1887
07 May 2019 0.200 0.200 0.200 0.200 - -
06 May 2019 0.195 0.200 0.195 0.200 290,000 0.1964
03 May 2019 0.219 0.219 0.200 0.205 1,070,000 0.2059
02 May 2019 0.210 0.210 0.202 0.210 440,000 0.2057
30 Apr 2019 0.204 0.208 0.200 0.208 500,000 0.2038
29 Apr 2019 0.211 0.211 0.199 0.210 360,000 0.2081
26 Apr 2019 0.220 0.228 0.215 0.220 250,000 0.2194
25 Apr 2019 0.245 0.245 0.220 0.228 1,580,000 0.2333
24 Apr 2019 0.240 0.260 0.236 0.239 2,340,000 0.2473
23 Apr 2019 0.234 0.260 0.230 0.235 5,180,000 0.2439
18 Apr 2019 0.220 0.220 0.216 0.216 240,000 0.2187
17 Apr 2019 0.206 0.220 0.200 0.220 100,000 0.2077
16 Apr 2019 0.210 0.211 0.210 0.211 220,000 0.2100
15 Apr 2019 0.209 0.212 0.202 0.210 660,000 0.2056
12 Apr 2019 0.221 0.221 0.221 0.221 - -
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
0.219 0.219 0.177 0.199 5,620,000 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
0.210 0.219 0.177 0.210 11,210,000 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
0.219 0.225 0.177 0.210 8,310,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.