Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NARNIA GROUP NARNIA GROUP
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:01
Last (HKD): 0.305 Change: -0.035 High: 0.350 Remarks: -
Change (%): -10.29 Low: 0.300
Open 0.350 Yesterday's Close 0.340
Buy Price 0.295 Sell Price 0.305
Buy Volume ('000) 35 Sell Volume ('000) 30
Cumulative Volume ('000) 1,950 Cumulative Value 599,825
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05818 Trailing EPS (HKD) e 0.05818 NAV (HKD) b 0.2457
PE a 5.242 Trailing PE f 5.243 Price / NAV b 1.2414
Dividend (HKD) d - Cash In Hand (HKD) g 0.0337 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.050 Treasury Shares h -
Beta - 75 Daysi 0.408 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 244.000
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 305.642
Piotroski F Score 8 Exchange Code 8607 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.416 Free Float (%) 87.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NARNIA GROUP HKEx 244.000 5.242 5.243 1.2414 -
Industry Textiles HKEx 2,202.366 11.956 11.993 0.7334 5.576
Local Peer BILLION IND HKEx 8,363.399 9.122 8.769 1.1806 2.643
Local Peer PACIFICTEXTILES HKEx 8,276.011 9.603 9.603 2.5235 9.962
Local Peer TEXHONG TEXTILE HKEx 7,667.700 5.566 6.471 0.9588 5.131
Local Peer TEXWINCA HOLD HKEx 3,067.374 9.431 8.981 0.5899 13.514
Local Peer WEIQIAO TEXTILE HKEx 2,460.441 3.226 3.915 0.1175 9.123
Local Peer BEST PACIFIC HKEx 2,422.757 8.544 8.064 1.0087 2.875
Local Peer THEME INT'L HKEx 1,634.099 26.386 14.490 1.4315 -
Local Peer FOUNTAIN SET HKEx 1,601.645 9.961 8.912 0.4763 8.005
Local Peer YONGSHENG MAT HKEx 1,424.346 14.891 15.122 0.9144 1.523
Local Peer CECEP COSTIN HKEx 1,397.562 - - -6.3158 -
Local Peer KINGDOM HOLDING HKEx 1,185.899 9.815 6.188 0.8908 3.088
Local Peer CHI LONGEVITY HKEx 1,168.080 31.684 28.332 3.5355 -
Other Local Peers APAC RESOURCES (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), GOLDEN SHIELD (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,777.633 33.509 22.985 4.2115 0.802
Global Peer UNIFI INC NYSE 455.187 185.330 104.496 1.1671 -
Global Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Global Peer Sri Rejeki Isman Tbk. IDX 5,644,807.200 4.689 4.579 0.6819 1.087
Global Peer Indo Kordsa Tbk. IDX 6,322,500.000 26.167 28.478 2.1514 3.559
Global Peer Pan Brothers Tbk. IDX 4,631,984.500 17.784 14.225 1.2901 0.280
Global Peer TR SET 6,048.000 3.836 9.317 0.2541 3.833
Global Peer CULP INC NYSE 203.194 35.799 33.547 1.2688 2.439
Global Peer Indo-Rama Synthetics Tbk. IDX 2,192,079.200 2.492 6.693 0.4119 10.149
Global Peer Tifico Fiber Indonesia Tbk. IDX 2,189,678.320 - - 0.5270 -
Other Global Peers Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), TTT (SET), NUSA (SET), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), PRG (Bursa), Sunson Textile Manufacture Tbk (IDX), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), Panasia Indo Resources Tbk. (IDX), KPOWER (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), MJPERAK (Bursa), Argo Pantes Tbk (IDX), UT (SET), China Sky Chem (SGX), FBBHD (Bursa), Raffles Infrastructure^ (SGX), Eratex Djaja Tbk. (IDX), CPL (SET), Ever Shine Tex Tbk. (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), SINOTOP (Bursa), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), C&G Env Protect (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.020-0.045
-7.14 %
10 Days 0.020-0.065
-12.16 %
20 Days 0.020-0.125
-24.42 %
Medium Term Return 3 Months 0.020-0.090
-17.72 %
6 Months 0.020-0.135
-26.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.610 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +7.02
Change From 1 Year High -0.305 % Change From 1 Year High (%) -50.00
2 Years Range 0.285 - 0.610 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +7.02
Change From 2 Years High -0.305 % Change From 2 Years High (%) -50.00
5 Years Range 0.285 - 0.610 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +7.02
Change From 5 Years High -0.305 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Narnia (Hong Kong) Group Co. Ltd. is a holding company, which engages in the manufacture, printing, and dyeing of textiles. It offers different series of polyester fabrics including brushed fabric, imitation silk, sateen, polyester shirt fabric, pongee, and imitation printed cotton. The company was founded by Shun Hua Dai in August 2002 and is headquartered in Huzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.350 0.350 0.300 0.305 1,950,000 0.3076
14 Nov 2019 0.350 0.350 0.340 0.340 180,000 0.3478
13 Nov 2019 0.315 0.365 0.295 0.340 4,225,000 0.3221
12 Nov 2019 0.305 0.340 0.295 0.300 2,590,000 0.3030
11 Nov 2019 0.355 0.360 0.340 0.345 315,000 0.3477
08 Nov 2019 0.350 0.365 0.340 0.350 455,000 0.3462
07 Nov 2019 0.340 0.360 0.340 0.340 650,000 0.3462
06 Nov 2019 0.365 0.365 0.340 0.355 220,000 0.3488
05 Nov 2019 0.360 0.360 0.355 0.360 170,000 0.3593
04 Nov 2019 0.350 0.370 0.345 0.355 325,000 0.3494
01 Nov 2019 0.365 0.370 0.365 0.370 45,000 0.3694
31 Oct 2019 0.375 0.375 0.350 0.365 375,000 0.3554
30 Oct 2019 0.360 0.370 0.360 0.365 785,000 0.3651
29 Oct 2019 0.345 0.390 0.340 0.375 840,000 0.3624
28 Oct 2019 0.375 0.380 0.335 0.340 3,480,000 0.3387
25 Oct 2019 0.395 0.400 0.375 0.380 12,745,000 0.3869
24 Oct 2019 0.395 0.410 0.385 0.405 515,000 0.3952
23 Oct 2019 0.400 0.410 0.385 0.395 3,945,000 0.3906
22 Oct 2019 0.425 0.430 0.390 0.395 5,385,000 0.4096
21 Oct 2019 0.440 0.440 0.415 0.420 320,000 0.4220
18 Oct 2019 0.395 0.450 0.395 0.430 4,445,000 0.4253
17 Oct 2019 0.400 0.405 0.380 0.385 5,895,000 0.3939
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.350 0.370 0.295 0.305 11,080,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.440 0.440 0.295 0.370 28,435,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.330 0.370 0.295 0.430 126,895,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.