Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NARNIA GROUP NARNIA GROUP
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:34
Last (HKD): 0.405 Change: -0.010 High: 0.410 Remarks: -
Change (%): -2.41 Low: 0.405
Open 0.410 Yesterday's Close 0.415
Buy Price 0.390 Sell Price 0.405
Buy Volume ('000) 360 Sell Volume ('000) 45
Cumulative Volume ('000) 510 Cumulative Value 207,625
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05818 Trailing EPS (HKD) e 0.05818 NAV (HKD) b 0.1391
PE a 6.961 Trailing PE f 6.962 Price / NAV b 2.9116
Dividend (HKD) d - Cash In Hand (HKD) g 0.0080 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 50.625 Treasury Shares h -
Beta - 75 Daysi 0.259 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 324.000
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 424.511
Piotroski F Score 8 Exchange Code 8607 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 100.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NARNIA GROUP HKEx 324.000 6.961 6.962 2.9116 -
Industry Textiles HKEx 3,210.022 19.293 23.166 1.1587 2.500
Local Peer BILLION IND HKEx 30,031.946 32.758 32.758 4.4347 -
Local Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Local Peer TEXHONG TEXTILE HKEx 8,408.850 6.104 6.104 1.0943 -
Local Peer TEXWINCA HOLD HKEx 3,537.152 11.623 11.076 0.6564 13.672
Local Peer WEIQIAO TEXTILE HKEx 3,260.682 4.275 4.275 0.1554 6.882
Local Peer BEST PACIFIC HKEx 2,713.904 9.571 9.571 1.1438 2.567
Local Peer CHINA HENGSHI HKEx 2,360.000 7.913 7.913 1.3756 4.352
Local Peer YONGSHENG MAT HKEx 1,550.776 16.214 16.214 2.4451 1.399
Local Peer ATV HOLDINGS HKEx 1,492.560 - - 2.8350 -
Local Peer FOUNTAIN SET HKEx 1,391.005 8.651 8.651 0.4052 9.217
Local Peer APAC RESOURCES HKEx 1,255.457 3.826 - 0.4495 3.801
Local Peer THEME INT'L HKEx 1,207.813 19.503 19.515 1.7739 -
Other Local Peers KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), GOLDEN SHIELD (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Global Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Global Peer Indo-Rama Synthetics Tbk. IDX 3,199,781.280 3.638 2.751 0.5878 -
Global Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Global Peer CULP INC NYSE 227.448 10.895 11.540 1.3973 1.971
Global Peer Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Other Global Peers LTX (SET), Roda Vivatex Tbk (IDX), NUSA (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), TTI (SET), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), TTTM (SET), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), Argo Pantes Tbk (IDX), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), AFC (SET), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-7.95 %
10 Days --0.055
-11.96 %
20 Days --0.040
-8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.580 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.19
Change From 1 Year High -0.175 % Change From 1 Year High (%) -30.17
2 Years Range 0.385 - 0.580 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.19
Change From 2 Years High -0.175 % Change From 2 Years High (%) -30.17
5 Years Range 0.385 - 0.580 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +5.19
Change From 5 Years High -0.175 % Change From 5 Years High (%) -30.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Narnia (Hong Kong) Group Co. Ltd. is a holding company, which engages in the manufacture, printing, and dyeing of textiles. It offers different series of polyester fabrics including brushed fabric, imitation silk, sateen, polyester shirt fabric, pongee, and imitation printed cotton. The company was founded by Shun Hua Dai in August 2002 and is headquartered in Huzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.410 0.410 0.405 0.405 510,000 0.4071
23 May 2019 0.435 0.435 0.385 0.415 14,580,000 0.4087
22 May 2019 0.435 0.435 0.415 0.435 830,000 0.4243
21 May 2019 0.435 0.440 0.420 0.435 2,420,000 0.4290
20 May 2019 0.435 0.465 0.435 0.440 710,000 0.4455
17 May 2019 0.435 0.445 0.435 0.440 290,000 0.4376
16 May 2019 0.450 0.450 0.425 0.445 1,120,000 0.4357
15 May 2019 0.450 0.460 0.430 0.450 6,165,000 0.4327
14 May 2019 0.450 0.470 0.440 0.450 1,705,000 0.4530
10 May 2019 0.455 0.460 0.450 0.460 350,000 0.4551
09 May 2019 0.480 0.480 0.460 0.460 540,000 0.5430
08 May 2019 0.460 0.475 0.460 0.470 610,000 0.4646
07 May 2019 0.470 0.480 0.465 0.470 130,000 0.4704
06 May 2019 0.470 0.475 0.455 0.470 815,000 0.4639
03 May 2019 0.480 0.485 0.470 0.475 2,170,000 0.4766
02 May 2019 0.465 0.480 0.460 0.480 1,960,000 0.4663
30 Apr 2019 0.450 0.475 0.445 0.475 1,830,000 0.4553
29 Apr 2019 0.450 0.460 0.430 0.460 2,470,000 0.4495
26 Apr 2019 0.420 0.445 0.420 0.445 810,000 0.4353
25 Apr 2019 0.450 0.450 0.430 0.435 1,285,000 0.4376
24 Apr 2019 0.455 0.455 0.445 0.450 1,430,000 0.4507
23 Apr 2019 0.460 0.460 0.455 0.455 500,000 0.4584
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.455 0.470 0.385 0.405 28,680,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.450 0.470 0.385 0.460 12,620,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.465 0.470 0.385 0.450 108,045,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.