Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NARNIA GROUP NARNIA GROUP
Quotes 15 Minutes Delayed. Updated at 24 Sep 2019 15:58
Last (HKD): 0.335 Change: +0.005 High: 0.350 Remarks: -
Change (%): +1.52 Low: 0.335
Open 0.350 Yesterday's Close 0.330
Buy Price 0.335 Sell Price 0.340
Buy Volume ('000) 20 Sell Volume ('000) 45
Cumulative Volume ('000) 230 Cumulative Value 78,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05818 Trailing EPS (HKD) e 0.05818 NAV (HKD) b 0.2457
PE a 5.758 Trailing PE f 5.758 Price / NAV b 1.3635
Dividend (HKD) d - Cash In Hand (HKD) g 0.0337 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.941 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 268.000
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 329.642
Piotroski F Score 8 Exchange Code 8607 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.449 Free Float (%) 87.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NARNIA GROUP HKEx 268.000 5.758 5.758 1.3635 -
Industry Textiles HKEx 2,191.069 13.143 16.613 0.7523 5.176
Local Peer BILLION IND HKEx 10,931.853 11.924 11.462 1.5432 2.022
Local Peer PACIFICTEXTILES HKEx 7,586.880 8.804 8.804 2.3134 10.867
Local Peer TEXHONG TEXTILE HKEx 6,743.550 4.895 5.691 0.8432 5.834
Local Peer BEST PACIFIC HKEx 2,672.312 9.424 8.895 1.1127 2.607
Local Peer TEXWINCA HOLD HKEx 2,625.230 8.071 8.072 0.4882 15.789
Local Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Local Peer YONGSHENG MAT HKEx 1,641.363 17.160 17.426 1.0537 1.322
Local Peer FOUNTAIN SET HKEx 1,479.201 9.199 8.230 0.4399 8.668
Local Peer THEME INT'L HKEx 1,349.908 21.797 11.970 1.1826 -
Local Peer CECEP COSTIN HKEx 1,397.562 - - -6.3158 -
Local Peer APAC RESOURCES HKEx 1,206.701 3.678 - 0.4320 3.954
Local Peer CHI LONGEVITY HKEx 1,168.080 31.684 28.332 3.5355 -
Other Local Peers KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), ATV HOLDINGS (HKEx), GOLDEN SHIELD (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,916.530 35.185 26.745 4.5017 0.763
Global Peer Sri Rejeki Isman Tbk. IDX 6,667,417.200 5.539 5.078 0.8200 0.920
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 413.436 168.335 168.337 1.0524 -
Global Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Global Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Global Peer CULP INC NYSE 213.614 37.634 35.267 1.3339 2.204
Global Peer Indo Kordsa Tbk. IDX 3,060,000.000 12.665 11.917 1.0532 7.353
Global Peer Tifico Fiber Indonesia Tbk. IDX 2,700,924.800 - - 0.6489 -
Global Peer Indo-Rama Synthetics Tbk. IDX 2,401,471.840 2.730 2.277 0.4604 9.264
Other Global Peers Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), TTT (SET), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CWT (SET), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Inocycle Technology Group Tbk. (IDX), China Jishan (SGX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), TPCORP (SET), YONGTAI (Bursa), TTI (SET), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), TEKSENG (Bursa), Argo Pantes Tbk (IDX), Raffles Infrastructure (SGX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Asia Pacific Fibers Tbk (IDX), AFC (SET), MJPERAK (Bursa), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.47 %
10 Days --0.055
-14.10 %
20 Days --0.025
-6.94 %
Medium Term Return 3 Months --0.235
-41.23 %
6 Months --0.130
-27.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.610 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.69
Change From 1 Year High -0.275 % Change From 1 Year High (%) -45.08
2 Years Range 0.320 - 0.610 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.69
Change From 2 Years High -0.275 % Change From 2 Years High (%) -45.08
5 Years Range 0.320 - 0.610 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +4.69
Change From 5 Years High -0.275 % Change From 5 Years High (%) -45.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Narnia (Hong Kong) Group Co. Ltd. is a holding company, which engages in the manufacture, printing, and dyeing of textiles. It offers different series of polyester fabrics including brushed fabric, imitation silk, sateen, polyester shirt fabric, pongee, and imitation printed cotton. The company was founded by Shun Hua Dai in August 2002 and is headquartered in Huzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.345 0.345 0.330 0.330 70,000 0.3382
20 Sep 2019 0.330 0.330 0.320 0.330 3,865,000 0.3215
19 Sep 2019 0.330 0.330 0.320 0.330 6,780,000 0.3226
18 Sep 2019 0.355 0.360 0.325 0.330 6,405,000 0.3361
17 Sep 2019 0.340 0.355 0.340 0.345 4,260,000 0.3454
16 Sep 2019 0.375 0.380 0.335 0.340 9,580,000 0.3471
13 Sep 2019 0.370 0.370 0.365 0.365 465,000 0.3768
12 Sep 2019 0.400 0.410 0.370 0.370 2,605,000 0.3757
11 Sep 2019 0.395 0.400 0.375 0.400 1,075,000 0.3854
10 Sep 2019 0.390 0.400 0.380 0.395 3,360,000 0.3854
09 Sep 2019 0.400 0.410 0.380 0.390 1,020,000 0.3911
06 Sep 2019 0.390 0.410 0.390 0.390 2,285,000 0.3965
05 Sep 2019 0.385 0.410 0.385 0.400 6,990,000 0.3959
04 Sep 2019 0.370 0.390 0.370 0.385 175,000 0.3809
03 Sep 2019 0.365 0.380 0.365 0.370 1,455,000 0.3740
02 Sep 2019 0.360 0.370 0.350 0.365 1,860,000 0.3610
30 Aug 2019 0.385 0.385 0.360 0.370 2,080,000 0.3619
29 Aug 2019 0.385 0.385 0.365 0.375 3,650,000 0.3666
28 Aug 2019 0.365 0.400 0.365 0.375 3,410,000 0.3807
27 Aug 2019 0.365 0.375 0.365 0.365 720,000 0.3693
26 Aug 2019 0.365 0.370 0.360 0.360 12,755,000 0.3641
23 Aug 2019 0.390 0.395 0.370 0.380 10,500,000 0.3782
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.390 0.410 0.320 0.330 38,465,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.365 0.410 0.320 0.390 23,645,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.400 0.430 0.320 0.360 121,670,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.