Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOLLO FMG APOLLO FMG
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 13:37
Last (HKD): 0.430 Change: -0.010 High: 0.435 Remarks: -
Change (%): -2.27 Low: 0.425
Open 0.435 Yesterday's Close 0.440
Buy Price 0.425 Sell Price 0.430
Buy Volume ('000) 572 Sell Volume ('000) 284
Cumulative Volume ('000) 1,380 Cumulative Value 590,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08443 Trailing EPS (HKD) e -0.11105 NAV (HKD) b 0.5152
PE a - Trailing PE f - Price / NAV b 0.8346
Dividend (HKD) d - Cash In Hand (HKD) g 0.0173 Issued & Paid-up Shares c 7,170,200,000
Dividend Yield (%) d - Price / Cash In Hand g 24.855 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 3,083.186
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 3,221.927
Piotroski F Score 1 Exchange Code 860 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.77 6-Month VWAP 0.449 Free Float (%) 43.0
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO FMG HKEx 3,083.186 - - 0.8346 -
Industry Other Consumer Specialties HKEx 4,602.755 38.898 - 1.6893 2.501
Local Peer CHOW TAI FOOK HKEx 81,400.000 28.059 28.059 3.0900 2.948
Local Peer SAMSONITE HKEx 11,555.703 11.131 - 1.3334 -
Local Peer JU TENG INTL HKEx 2,240.674 15.356 15.356 0.3813 3.968
Local Peer GOODBABY INTL HKEx 2,251.827 11.137 11.137 0.4470 -
Local Peer TIME WATCH HKEx 1,788.757 5.858 6.283 0.8117 7.326
Local Peer WINOX HKEx 1,165.000 8.418 8.418 1.5320 3.433
Local Peer GROWN UP GROUP HKEx 1,140.000 - - 9.3519 -
Local Peer NATIONAL ELEC H HKEx 1,029.329 8.519 8.519 0.4286 4.362
Local Peer MAN SANG INT'L HKEx 921.276 - - 1.9582 -
Local Peer BJ PROPERTIES HKEx 676.025 - - 0.2106 -
Local Peer ERNEST BOREL HKEx 625.387 - - 4.4532 -
Local Peer CONTINENTAL H HKEx 409.871 9.390 8.544 0.1848 4.167
Other Local Peers PERFECT GROUP (HKEx), PLAYMATES TOYS (HKEx), TSE SUI LUEN (HKEx), CENTRAL DEV H (HKEx), HIFOOD GROUP (HKEx), YU TAK INT'L (HKEx), NAN NAN RES (HKEx), AFFLUENTPARTNER (HKEx), LUXXU GROUP (HKEx), CHINA TRUSTFUL (HKEx), LARRY JEWELRY (HKEx)
Global Peer MSA SAFETY INC NYSE 4,876.003 35.796 31.886 6.6076 1.306
Global Peer FITBIT INC NYSE 1,720.963 - - 3.9992 -
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 383.395 4.625 5.167 1.0714 -
Global Peer MOVADO GROUP INC NYSE 247.491 5.796 - 0.6693 7.441
Global Peer FOSSIL GROUP INC NASDAQ 271.820 - - 0.6543 -
Global Peer ASPEN GROUP INC NASDAQ 233.086 - - 5.5831 -
Global Peer POHKONG Bursa 391.886 15.506 14.519 0.6970 1.257
Global Peer Hartadinata Abadi Tbk. IDX 1,151,315.000 7.670 8.074 0.8927 -
Global Peer NICE Bursa 193.169 - - 6.0044 -
Global Peer TOMEI Bursa 151.074 17.288 15.292 0.7072 -
Other Global Peers TANDY LEATHER FACTORY INC (NASDAQ), PDJ (SET), CHARLES & COLVARD (NASDAQ), AURORA (Bursa), FORWARD-INDUSTRIES INC (NASDAQ), SAWANG (SET), KINGOLD JEWELRY INC (NASDAQ), Travelite (SGX), Joyas Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.44 %
10 Days --0.055
-11.34 %
20 Days -+0.005
+1.18 %
Medium Term Return 3 Months -+0.020
+4.88 %
6 Months ---
1 Year -+0.055
+14.67 %
Long Term Return 2 Years --0.610
-58.65 %
3 Years --0.910
-67.91 %
5 Years -+0.065
+17.81 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.570 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -0.140 % Change From 1 Year High (%) -24.56
2 Years Range 0.248 - 1.170 Change From 2 Years Low +0.182 % Change From 2 Years Low (%) +73.39
Change From 2 Years High -0.740 % Change From 2 Years High (%) -63.25
5 Years Range 0.180 - 2.130 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +138.89
Change From 5 Years High -1.700 % Change From 5 Years High (%) -79.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Future Mobility Group Ltd. is an investment holding company, which engages in the designing, manufacturing and supply of jewelry products. It operates through the following business segments: Exports, Domestic, Mining, Money Lending, Securities Investment, Electric Vehicle, and Property Investment. The Exports segment involves in the exporting of manufactured jewelry products and writing instruments. The Domestic segment focuses on the trading of jewelry products and watches for the groups retail and wholesale business. The Mining segment comprise mining, exploration, and sale of gold resources. The Money Lending segment provides loan finance. The Securities Investment segment trade listed securities. The Electric Vehicle segment manufactures and sell electric vehicle. The Property Investment segment receives rental income. The company was founded by Chi Ming Wong in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.420 0.440 0.415 0.440 4,828,000 0.4267
12 Aug 2020 0.415 0.425 0.400 0.425 7,208,000 0.4096
11 Aug 2020 0.425 0.435 0.410 0.415 10,256,000 0.4187
10 Aug 2020 0.430 0.430 0.410 0.420 7,855,984 0.4187
07 Aug 2020 0.450 0.455 0.425 0.430 15,882,000 0.4314
06 Aug 2020 0.460 0.460 0.445 0.450 7,704,000 0.4504
05 Aug 2020 0.475 0.475 0.460 0.460 4,492,000 0.4639
04 Aug 2020 0.465 0.475 0.460 0.470 4,414,000 0.4664
03 Aug 2020 0.465 0.475 0.455 0.460 6,212,000 0.4625
31 Jul 2020 0.485 0.495 0.465 0.465 9,522,342 0.4732
30 Jul 2020 0.500 0.510 0.480 0.485 9,396,000 0.4961
29 Jul 2020 0.490 0.495 0.465 0.495 10,604,000 0.4808
28 Jul 2020 0.495 0.500 0.485 0.485 9,356,000 0.4936
27 Jul 2020 0.475 0.495 0.465 0.485 15,076,000 0.4835
24 Jul 2020 0.485 0.520 0.455 0.465 29,420,000 0.4854
23 Jul 2020 0.460 0.485 0.445 0.480 15,796,000 0.4651
22 Jul 2020 0.500 0.510 0.455 0.460 31,657,000 0.4791
21 Jul 2020 0.530 0.570 0.500 0.510 58,132,000 0.5353
20 Jul 2020 0.480 0.540 0.480 0.520 84,106,500 0.5153
17 Jul 2020 0.425 0.480 0.425 0.480 41,946,620 0.4660
16 Jul 2020 0.460 0.460 0.425 0.425 7,320,000 0.4371
15 Jul 2020 0.445 0.485 0.435 0.450 31,152,000 0.4594
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.485 0.495 0.400 0.440 78,374,326 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.425 0.495 0.400 0.485 305,490,120 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
0.395 0.495 0.390 0.425 700,942,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.