Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HUNG KAI CO SUN HUNG KAI CO
Quotes 15 Minutes Delayed. Updated at 19 Oct 2020 16:08
Last (HKD): 3.170 Change: +0.030 High: 3.180 Remarks: -
Change (%): +0.96 Low: 3.120
Open 3.120 Yesterday's Close 3.140
Buy Price 3.150 Sell Price 3.170
Buy Volume ('000) 123 Sell Volume ('000) 127
Cumulative Volume ('000) 601 Cumulative Value 1,898,590
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.05265 Trailing EPS (HKD) e 0.88419 NAV (HKD) b 10.4223
PE a 3.011 Trailing PE f 3.585 Price / NAV b 0.3042
Dividend (HKD) d 0.261928 Cash In Hand (HKD) g 3.7726 Issued & Paid-up Shares c 1,980,914,000
Dividend Yield (%) d 8.263 Price / Cash In Hand g 0.840 Treasury Shares h 3,376,000
Beta - 75 Daysi 0.390 R-Squared - 75 Days(%)i 13.55 Market Cap (M) 6,279.497
Beta - 500 Daysi 0.709 R-Squared - 500 Days (%)i 34.69 Enterprise Value (M) 14,528.097
Piotroski F Score 5 Exchange Code 86 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.33 6-Month VWAP 3.084 Free Float (%) 19.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HUNG KAI CO HKEx 6,279.497 3.011 3.585 0.3042 8.263
Industry Finance/Rental/Leasing HKEx 4,161.348 9.398 20.468 0.7270 4.083
Local Peer BOC AVIATION HKEx 35,498.611 6.452 6.463 0.9868 5.390
Local Peer FE HORIZON HKEx 26,617.899 5.412 5.773 0.7837 4.705
Local Peer YIXIN HKEx 12,022.800 342.960 - 0.7440 -
Local Peer ALLIED GROUP HKEx 10,404.637 4.111 6.802 0.3764 4.223
Local Peer UNI MEDICAL HKEx 9,456.813 5.602 5.806 0.8762 5.263
Local Peer CSFG HKEx 8,431.290 - - 3.4381 -
Local Peer ZHAOBANGJI PPT HKEx 7,062.300 191.275 191.152 20.4668 -
Local Peer CSSC SHIPPING HKEx 6,933.759 7.852 7.408 0.8227 7.080
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CAR INC HKEx 4,964.544 142.249 - 1.1879 -
Local Peer CALC HKEx 4,602.931 5.137 5.029 1.1949 10.447
Local Peer JOIN-SHARE HKEx 1,872.952 12.404 13.271 0.8327 5.475
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 438,148.013 37.609 38.668 14.4957 0.493
Global Peer MASTERCARD INCORPORATED NYSE 339,760.137 41.853 46.409 52.5135 0.412
Global Peer ROCKET COMPANIES INC NYSE 43,461.837 57.831 57.831 7.8550 -
Global Peer SYNCHRONY FINANCIAL NYSE 17,150.722 4.577 8.171 1.5361 3.088
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,818.624 6.041 6.413 0.6182 4.462
Global Peer UNITED RENTALS INC NYSE 13,907.173 11.846 12.484 3.5596 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,070.858 8.571 14.895 -123.5722 3.687
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 7,034.102 15.913 17.702 1.6523 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,509.280 6.546 23.420 1.3297 4.377
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), GL (SET), ValueMax (SGX), S11 (SET), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), MIDA (SET), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.60 %
10 Days -+0.120
+3.93 %
20 Days -+0.130
+4.28 %
Medium Term Return 3 Months 2.640-0.030
+81.56 %
6 Months 2.780-0.130
+80.30 %
1 Year 2.780-0.200
+76.56 %
Long Term Return 2 Years 3.040-0.570
+66.04 %
3 Years 3.300-1.880
+28.12 %
5 Years 3.820-2.120
+32.14 %
Annualised Return Annualised --
+5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.760 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +29.39
Change From 1 Year High -0.590 % Change From 1 Year High (%) -15.69
2 Years Range 2.450 - 4.230 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +29.39
Change From 2 Years High -1.060 % Change From 2 Years High (%) -25.06
5 Years Range 2.450 - 5.900 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +29.39
Change From 5 Years High -2.730 % Change From 5 Years High (%) -46.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai & Co. Ltd. is an investment holding company engages in the financial services. It operates through the following segments: Financial Services; Consumer Finance; Mortgage Loans; Principal Investments; and Group Management and Support. The Mortgage Loans segment provides mortgage loans financing. The Principal Investments segment relates to portfolio of investments. The Group Management and Support segment is the provision of supervisory and administrative functions. The company was founded by Fung King Hey, Kwok Tak Seng, and Lee Shau Kee in 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 3.120 3.180 3.120 3.170 601,000 3.1596
16 Oct 2020 3.120 3.180 3.110 3.140 933,000 3.1499
15 Oct 2020 3.130 3.140 3.100 3.110 242,000 3.1164
14 Oct 2020 3.100 3.140 3.100 3.120 379,000 3.1178
12 Oct 2020 3.060 3.160 3.060 3.120 617,000 3.1278
09 Oct 2020 3.110 3.120 3.070 3.100 612,718 3.1024
08 Oct 2020 3.120 3.130 3.080 3.110 541,409 3.1075
07 Oct 2020 3.080 3.120 3.070 3.070 564,000 3.1049
06 Oct 2020 3.050 3.090 3.030 3.060 498,000 3.0661
05 Oct 2020 3.010 3.050 3.010 3.050 175,327 3.0416
30 Sep 2020 3.050 3.060 3.020 3.020 591,414 3.0365
29 Sep 2020 3.020 3.060 3.020 3.060 208,000 3.0441
28 Sep 2020 2.990 3.050 2.980 3.000 795,060 3.0048
25 Sep 2020 3.020 3.030 2.980 2.980 1,118,000 3.1628
24 Sep 2020 3.030 3.070 3.020 3.020 525,000 3.0422
23 Sep 2020 3.020 3.070 3.020 3.070 531,000 3.0548
22 Sep 2020 3.030 3.080 3.030 3.050 966,000 3.0623
21 Sep 2020 3.050 3.060 3.020 3.040 345,000 3.0939
18 Sep 2020 3.040 3.080 3.020 3.020 709,670 3.0439
17 Sep 2020 3.060 3.080 3.040 3.040 330,000 3.0589
16 Sep 2020 3.060 3.090 3.040 3.050 686,582 3.0603
15 Sep 2020 3.060 3.080 3.050 3.060 319,293 3.0610
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
3.010 3.180 3.010 3.170 5,163,454 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
3.060 3.180 3.010 3.020 6,119,144 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
3.060 3.180 3.010 3.050 9,546,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.