Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HUNG KAI CO SUN HUNG KAI CO
Quotes 15 Minutes Delayed. Updated at 26 May 2020 16:08
Last (HKD): 3.000 Change: +0.080 High: 3.050 Remarks: -
Change (%): +2.74 Low: 2.910
Open 2.910 Yesterday's Close 2.920
Buy Price 3.000 Sell Price 3.020
Buy Volume ('000) 46 Sell Volume ('000) 50
Cumulative Volume ('000) 571 Cumulative Value 1,712,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.04783 Trailing EPS (HKD) e 1.04783 NAV (HKD) b 10.2420
PE a 2.863 Trailing PE f 2.863 Price / NAV b 0.2929
Dividend (HKD) d 0.260730 Cash In Hand (HKD) g 2.8432 Issued & Paid-up Shares c 1,990,015,000
Dividend Yield (%) d 8.691 Price / Cash In Hand g 1.055 Treasury Shares h 3,195,000
Beta - 75 Daysi 1.079 R-Squared - 75 Days(%)i 51.17 Market Cap (M) 5,970.045
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 37.74 Enterprise Value (M) 16,412.845
Piotroski F Score 5 Exchange Code 86 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 31.55 6-Month VWAP 3.244 Free Float (%) 19.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HUNG KAI CO HKEx 5,970.045 2.863 2.863 0.2929 8.691
Industry Finance/Rental/Leasing HKEx 2,913.306 12.036 11.982 0.6289 4.285
Local Peer BOC AVIATION HKEx 30,605.841 5.562 5.562 0.8575 6.252
Local Peer FE HORIZON HKEx 25,444.101 5.173 5.173 0.7550 4.923
Local Peer YIXIN HKEx 9,762.441 278.276 278.300 0.5554 -
Local Peer ZHAOBANGJI PPT HKEx 8,425.200 275.304 200.262 25.0923 -
Local Peer UNI MEDICAL HKEx 7,534.557 4.463 4.463 0.7098 6.606
Local Peer ALLIED GROUP HKEx 7,074.099 2.795 2.795 0.2517 6.211
Local Peer CHINA SDHS FIN HKEx 6,846.672 - - 2.3140 -
Local Peer CSSC SHIPPING HKEx 5,890.627 6.670 6.670 0.7004 8.333
Local Peer CALC HKEx 4,274.865 4.771 4.771 1.0769 11.249
Local Peer CAR INC HKEx 3,667.981 105.103 105.107 0.4052 -
Local Peer DIFFER GROUP HKEx 2,736.258 7.193 7.192 1.5412 -
Local Peer VCREDIT HKEx 2,389.469 32.524 32.525 0.6897 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), FY FINANCIAL (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), HONGDA FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 417,720.586 35.856 34.712 14.3434 0.543
Global Peer MASTERCARD INCORPORATED NYSE 296,101.731 36.475 37.250 54.8537 0.473
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,361.830 - 5.372 - 4.950
Global Peer SYNCHRONY FINANCIAL NYSE 10,419.188 2.781 3.574 0.9273 5.084
Global Peer UNITED RENTALS INC NYSE 9,406.783 8.013 8.026 2.5878 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,811.304 7.381 7.356 -52.1823 4.281
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,077.681 9.263 9.263 2.5804 -
Global Peer AMERCO NASDAQ 6,022.597 16.240 18.791 1.4678 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,967.695 4.996 6.687 0.9653 5.736
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), KTC (SET), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AARONS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), Mandala Multifinance Tbk. (IDX), GL (SET), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), Sing Inv & Fin (SGX), TK (SET), ValueMax (SGX), PROSPA GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), S11 (SET), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), VELOCITY FINCL INC (NYSE), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), CRANE (SET), MORTGAGE CHOICE (ASX), Verena Multi Finance Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IFS Capital (SGX), Indomobil Multi Jasa Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Buana Finance Tbk. (IDX), TD HOLDINGS INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), PL (SET), HYRECAR INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), AF (SET), FLEXSHOPPER INC (NASDAQ), MOGO INC (NASDAQ), MIDA (SET), SGF (SET), LAWFINANCE LTD (ASX), ASAP (SET), ML (SET), LIT (SET), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MCGRATH LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), GOLDEN BULL LIMITED (NASDAQ), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-3.85 %
10 Days --0.080
-2.60 %
20 Days --0.150
-4.76 %
Medium Term Return 3 Months 0.140-0.650
-13.97 %
6 Months 0.140-0.470
-9.51 %
1 Year 0.400-0.710
-8.36 %
Long Term Return 2 Years 0.660-1.890
-25.15 %
3 Years 0.780-2.110
-26.03 %
5 Years 1.440-4.760
-42.78 %
Annualised Return Annualised --
-10.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.810 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +22.45
Change From 1 Year High -0.810 % Change From 1 Year High (%) -21.26
2 Years Range 2.450 - 4.980 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +22.45
Change From 2 Years High -1.980 % Change From 2 Years High (%) -39.76
5 Years Range 2.450 - 7.930 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +22.45
Change From 5 Years High -4.930 % Change From 5 Years High (%) -62.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai & Co. Ltd. is an investment holding company engages in the financial services. It operates through the following segments: Financial Services; Consumer Finance; Mortgage Loans; Principal Investments; and Group Management and Support. The Mortgage Loans segment provides mortgage loans financing. The Principal Investments segment relates to portfolio of investments. The Group Management and Support segment is the provision of supervisory and administrative functions. The company was founded by Fung King Hey, Kwok Tak Seng, and Lee Shau Kee in 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 2.910 3.050 2.910 3.000 571,000 2.9989
25 May 2020 2.910 3.000 2.900 2.920 459,000 2.9292
22 May 2020 3.200 3.200 2.920 2.940 1,706,223 3.0232
21 May 2020 3.090 3.100 3.090 3.100 120,000 3.0943
20 May 2020 3.140 3.150 3.050 3.100 515,000 3.0988
19 May 2020 3.100 3.150 3.080 3.120 2,007,000 3.1202
18 May 2020 3.040 3.060 3.030 3.060 530,000 3.0499
15 May 2020 3.030 3.060 3.030 3.030 174,000 3.0418
14 May 2020 3.090 3.090 3.020 3.020 650,000 3.0646
13 May 2020 3.100 3.120 3.050 3.080 701,000 3.0930
12 May 2020 3.130 3.130 3.050 3.080 242,000 3.0745
11 May 2020 3.080 3.140 3.080 3.090 314,000 3.1150
08 May 2020 3.010 3.080 3.000 3.060 400,000 3.0456
07 May 2020 3.130 3.130 2.980 2.990 2,474,738 3.0521
06 May 2020 3.120 3.180 3.080 3.110 373,154 3.1378
05 May 2020 3.100 3.140 3.070 3.110 388,942 3.1184
04 May 2020 3.160 3.170 3.060 3.070 554,000 3.1119
29 Apr 2020 3.170 3.220 3.160 3.190 529,907 3.1992
28 Apr 2020 3.190 3.200 3.140 3.150 420,000 3.1748
27 Apr 2020 3.260 3.260 3.180 3.210 613,541 3.2192
24 Apr 2020 3.170 3.220 3.160 3.190 945,591 3.1895
23 Apr 2020 3.120 3.260 3.120 3.220 1,580,500 3.2064
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
3.100 3.200 2.900 3.000 7,433,223 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
3.260 3.260 2.900 3.080 6,310,282 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
2.750 3.200 2.700 3.190 25,012,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.