Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HUNG KAI CO SUN HUNG KAI CO
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 12:00
Last (HKD): 3.420 Change: -0.030 High: 3.440 Remarks: -
Change (%): -0.87 Low: 3.410
Open 3.410 Yesterday's Close 3.450
Buy Price 3.410 Sell Price 3.420
Buy Volume ('000) 99 Sell Volume ('000) 107
Cumulative Volume ('000) 242 Cumulative Value 827,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.59244 Trailing EPS (HKD) e 0.57788 NAV (HKD) b 9.8588
PE a 5.773 Trailing PE f 5.918 Price / NAV b 0.3469
Dividend (HKD) d 0.260756 Cash In Hand (HKD) g 1.0791 Issued & Paid-up Shares c 1,998,183,000
Dividend Yield (%) d 7.624 Price / Cash In Hand g 3.169 Treasury Shares h 4,187,000
Beta - 75 Daysi 0.720 R-Squared - 75 Days(%)i 34.50 Market Cap (M) 6,833.786
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 29.74 Enterprise Value (M) 17,441.686
Piotroski F Score 3 Exchange Code 86 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.91 6-Month VWAP 3.676 Free Float (%) 19.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HUNG KAI CO HKEx 6,833.786 5.773 5.918 0.3469 7.624
Industry Finance/Rental/Leasing HKEx 4,286.061 12.098 12.349 0.8700 2.765
Local Peer BOC AVIATION HKEx 51,634.344 10.618 10.219 1.5400 3.294
Local Peer FE HORIZON HKEx 29,299.560 6.298 6.140 0.9024 4.049
Local Peer YIXIN HKEx 12,678.371 - 94.451 0.7106 -
Local Peer CAR INC HKEx 12,399.952 36.120 24.728 1.3208 -
Local Peer ZHAOBANGJI PPT HKEx 9,788.100 319.838 319.831 31.5243 -
Local Peer UNI MEDICAL HKEx 9,611.280 6.001 5.850 0.9600 4.821
Local Peer CSSC SHIPPING HKEx 7,424.645 10.759 9.847 0.9074 -
Local Peer ALLIED GROUP HKEx 7,012.585 4.129 4.634 0.2604 6.266
Local Peer CHINA SDHS FIN HKEx 6,113.100 - - 1.2801 -
Local Peer CALC HKEx 5,485.879 6.782 6.744 1.5373 8.148
Local Peer 51 CREDIT CARD HKEx 4,479.113 1.749 15.073 1.0473 -
Local Peer VCREDIT HKEx 4,401.273 - - 1.3213 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.523
Global Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Global Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Global Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Global Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Global Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ZIP CO LTD (ASX), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), OCWEN FINANCIAL CORP (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), ASTA FUNDING INC (NASDAQ), LIT (SET), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.29 %
10 Days -+0.110
+3.32 %
20 Days 0.120+0.050
+5.04 %
Medium Term Return 3 Months 0.120-0.170
-1.39 %
6 Months 0.260-0.670
-10.02 %
1 Year 0.260-0.740
-11.54 %
Long Term Return 2 Years 0.520-1.680
-22.75 %
3 Years 0.780-1.350
-11.95 %
5 Years 1.300-2.280
-17.19 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 4.270 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +8.23
Change From 1 Year High -0.850 % Change From 1 Year High (%) -19.91
2 Years Range 3.160 - 5.360 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +8.23
Change From 2 Years High -1.940 % Change From 2 Years High (%) -36.19
5 Years Range 3.160 - 8.600 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +8.23
Change From 5 Years High -5.180 % Change From 5 Years High (%) -60.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai & Co. Ltd. is an investment holding company engages in the financial services. It operates through the following segments: Financial Services; Consumer Finance; Mortgage Loans; Principal Investments; and Group Management and Support. The Mortgage Loans segment provides mortgage loans financing. The Principal Investments segment relates to portfolio of investments. The Group Management and Support segment is the provision of supervisory and administrative functions. The company was founded by Fung King Hey, Kwok Tak Seng, and Lee Shau Kee in 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 3.440 3.470 3.420 3.450 636,000 3.4481
13 Sep 2019 3.430 3.450 3.390 3.420 720,506 3.4198
12 Sep 2019 3.450 3.450 3.400 3.410 410,000 3.4129
11 Sep 2019 3.430 3.440 3.400 3.430 348,000 3.4226
10 Sep 2019 3.390 3.430 3.390 3.390 301,000 3.4048
09 Sep 2019 3.400 3.440 3.390 3.410 195,000 3.4116
06 Sep 2019 3.400 3.480 3.400 3.420 205,800 3.4512
05 Sep 2019 3.460 3.490 3.410 3.410 739,000 3.4551
04 Sep 2019 3.300 3.440 3.290 3.420 935,811 3.4070
03 Sep 2019 3.370 3.370 3.280 3.310 227,000 3.3066
02 Sep 2019 3.310 3.340 3.290 3.310 1,021,000 3.3132
30 Aug 2019 3.320 3.380 3.280 3.310 1,053,426 3.3218
29 Aug 2019 3.390 3.390 3.300 3.340 654,000 3.3235
28 Aug 2019 3.440 3.490 3.420 3.480 743,000 3.4522
27 Aug 2019 3.420 3.440 3.390 3.430 516,559 3.4146
26 Aug 2019 3.360 3.400 3.320 3.370 1,916,441 3.3534
23 Aug 2019 3.380 3.430 3.360 3.430 435,143 3.3929
22 Aug 2019 3.400 3.400 3.330 3.400 1,494,000 3.3575
21 Aug 2019 3.410 3.410 3.300 3.370 508,000 3.3607
20 Aug 2019 3.370 3.400 3.360 3.390 559,585 3.3778
19 Aug 2019 3.330 3.380 3.300 3.370 967,000 3.3565
16 Aug 2019 3.220 3.350 3.220 3.310 668,000 3.2788
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
3.370 3.490 3.280 3.450 4,718,117 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
3.370 3.490 3.280 3.310 8,901,154 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
3.690 3.710 3.280 3.370 13,385,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.