Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HUNG KAI CO SUN HUNG KAI CO
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 3.270 Change: +0.010 High: 3.290 Remarks: -
Change (%): +0.31 Low: 3.230
Open 3.260 Yesterday's Close 3.260
Buy Price 3.270 Sell Price 3.280
Buy Volume ('000) 1 Sell Volume ('000) 16
Cumulative Volume ('000) 692 Cumulative Value 2,259,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.05366 Trailing EPS (HKD) e 0.88504 NAV (HKD) b 10.4323
PE a 3.103 Trailing PE f 3.695 Price / NAV b 0.3134
Dividend (HKD) d 0.262180 Cash In Hand (HKD) g 3.7762 Issued & Paid-up Shares c 1,979,014,000
Dividend Yield (%) d 8.018 Price / Cash In Hand g 0.866 Treasury Shares h 3,376,000
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 10.85 Market Cap (M) 6,471.376
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 30.77 Enterprise Value (M) 14,719.976
Piotroski F Score 5 Exchange Code 86 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 33.45 6-Month VWAP 3.197 Free Float (%) 8.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HUNG KAI CO HKEx 6,471.376 3.103 3.695 0.3134 8.018
Industry Finance/Rental/Leasing HKEx 4,133.673 11.667 26.209 0.8433 3.331
Local Peer BOC AVIATION HKEx 44,034.935 8.003 8.017 1.2240 4.345
Local Peer FE HORIZON HKEx 30,727.194 6.247 6.664 0.9047 4.076
Local Peer YIXIN HKEx 17,022.104 485.560 - 1.0534 -
Local Peer ALLIED GROUP HKEx 11,283.407 4.459 7.376 0.4082 3.894
Local Peer UNI MEDICAL HKEx 10,280.637 6.090 6.311 0.9525 4.841
Local Peer CSFG HKEx 9,876.654 - - 4.0275 -
Local Peer CAR INC HKEx 8,404.902 240.876 - 2.0111 -
Local Peer CSSC SHIPPING HKEx 7,670.087 8.685 8.195 0.9100 6.400
Local Peer ZHAOBANGJI PPT HKEx 5,947.200 161.074 97.582 15.0235 -
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CALC HKEx 4,773.633 5.328 5.216 1.2392 10.073
Local Peer VCREDIT HKEx 2,320.784 31.589 - 1.0298 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), GOME FIN TECH (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), C FIN SER-NEW (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 468,847.575 44.759 44.759 15.0639 0.553
Global Peer MASTERCARD INCORPORATED NYSE 326,692.290 40.243 48.572 56.3649 0.428
Global Peer AMERICAN EXPRESS CO NYSE 93,500.750 14.101 28.496 4.2755 1.421
Global Peer ROCKET COMPANIES INC NYSE 45,047.083 59.940 59.941 136.2545 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 26,653.740 23.360 23.360 2.4489 2.027
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,740.699 7.809 9.895 0.7700 3.452
Global Peer SYNCHRONY FINANCIAL NYSE 20,654.844 5.512 15.345 1.8174 2.565
Global Peer UNITED RENTALS INC NYSE 17,905.025 15.251 19.232 4.3031 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,385.892 8.869 13.359 139.8897 3.563
Global Peer AMERCO NASDAQ 9,034.098 20.437 17.805 1.9615 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), KTC (SET), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), GREEN DOT CORP (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), EML PAYMENTS LTD (ASX), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), UWM HLDGS CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), AMANAH (SET), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), TK (SET), MOGO INC (NASDAQ), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), ASAP (SET), IFS (SET), SGF (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), ECL (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.21 %
10 Days --0.070
-2.10 %
20 Days -+0.010
+0.31 %
Medium Term Return 3 Months -+0.220
+7.21 %
6 Months 18.840+0.310
+646.96 %
1 Year 18.980-0.230
+535.71 %
Long Term Return 2 Years 19.240-0.380
+516.71 %
3 Years 19.500-1.840
+345.60 %
5 Years 20.020-1.220
+418.71 %
Annualised Return Annualised --
+38.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.740 Change From 1 Year Low +0.820 % Change From 1 Year Low (%) +33.47
Change From 1 Year High -0.470 % Change From 1 Year High (%) -12.57
2 Years Range 2.450 - 4.230 Change From 2 Years Low +0.820 % Change From 2 Years Low (%) +33.47
Change From 2 Years High -0.960 % Change From 2 Years High (%) -22.70
5 Years Range 2.450 - 5.900 Change From 5 Years Low +0.820 % Change From 5 Years Low (%) +33.47
Change From 5 Years High -2.630 % Change From 5 Years High (%) -44.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai & Co. Ltd. is an investment holding company engages in the financial services. It operates through the following segments: Financial Services; Consumer Finance; Mortgage Loans; Principal Investments; and Group Management and Support. The Mortgage Loans segment provides mortgage loans financing. The Principal Investments segment relates to portfolio of investments. The Group Management and Support segment is the provision of supervisory and administrative functions. The company was founded by Fung King Hey, Kwok Tak Seng, and Lee Shau Kee in 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 3.260 3.290 3.230 3.270 692,000 3.2655
26 Jan 2021 3.300 3.300 3.200 3.260 1,108,000 3.2717
25 Jan 2021 3.300 3.300 3.280 3.300 813,473 3.2892
22 Jan 2021 3.320 3.320 3.270 3.280 1,399,000 3.2879
21 Jan 2021 3.300 3.330 3.300 3.320 352,000 3.3114
20 Jan 2021 3.330 3.340 3.300 3.310 225,000 3.3164
19 Jan 2021 3.330 3.360 3.310 3.350 826,000 3.3416
18 Jan 2021 3.350 3.350 3.300 3.350 311,000 3.3267
15 Jan 2021 3.300 3.350 3.290 3.340 428,000 3.3234
14 Jan 2021 3.360 3.370 3.310 3.320 176,114 3.3330
13 Jan 2021 3.430 3.430 3.340 3.340 323,000 3.3591
12 Jan 2021 3.330 3.370 3.310 3.370 198,687 3.3453
11 Jan 2021 3.310 3.330 3.300 3.330 304,000 3.3160
08 Jan 2021 3.290 3.320 3.280 3.310 368,090 3.2894
07 Jan 2021 3.270 3.310 3.270 3.290 141,000 3.2811
06 Jan 2021 3.270 3.300 3.250 3.290 158,056 3.2756
05 Jan 2021 3.260 3.290 3.230 3.270 482,000 3.2512
04 Jan 2021 3.270 3.270 3.250 3.260 219,000 3.2586
31 Dec 2020 3.260 3.270 3.250 3.270 86,000 3.2576
30 Dec 2020 3.310 3.310 3.260 3.260 63,000 3.2732
29 Dec 2020 3.270 3.330 3.270 3.290 255,678 3.2947
28 Dec 2020 3.240 3.270 3.240 3.260 130,000 3.2514
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
3.360 3.370 3.200 3.270 6,330,587 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
3.310 3.370 3.200 3.340 2,342,833 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
3.430 3.480 3.200 3.290 7,006,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.