Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUN HUNG KAI CO SUN HUNG KAI CO
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 16:08
Last (HKD): 4.120 Change: -0.010 High: 4.130 Remarks: -
Change (%): -0.24 Low: 4.080
Open 4.100 Yesterday's Close 4.130
Buy Price 4.100 Sell Price 4.120
Buy Volume ('000) 20 Sell Volume ('000) 13
Cumulative Volume ('000) 671 Cumulative Value 2,751,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.28736 Trailing EPS (HKD) e 1.28736 NAV (HKD) b 11.4326
PE a 3.200 Trailing PE f 3.200 Price / NAV b 0.3604
Dividend (HKD) d - Cash In Hand (HKD) g 3.6612 Issued & Paid-up Shares c 1,979,014,000
Dividend Yield (%) d - Price / Cash In Hand g 1.125 Treasury Shares h 3,376,000
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 6.75 Market Cap (M) 8,153.538
Beta - 500 Daysi 0.677 R-Squared - 500 Days (%)i 27.60 Enterprise Value (M) 16,688.038
Piotroski F Score 6 Exchange Code 86 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.94 6-Month VWAP 3.528 Free Float (%) 18.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUN HUNG KAI CO HKEx 8,153.538 3.200 3.200 0.3604 -
Industry Finance/Rental/Leasing HKEx 5,782.055 25.996 25.061 0.8820 2.161
Local Peer BOC AVIATION HKEx 49,517.613 12.522 12.522 1.3369 2.797
Local Peer FE HORIZON HKEx 37,254.755 7.246 7.246 0.9209 3.712
Local Peer YIXIN HKEx 16,458.806 - - 0.9551 -
Local Peer UNI MEDICAL HKEx 11,935.617 6.447 6.447 0.9347 4.458
Local Peer CSFG HKEx 11,322.018 - - 4.7284 -
Local Peer ALLIED GROUP HKEx 11,353.708 5.573 5.573 0.3067 3.870
Local Peer CAR INC HKEx 8,421.178 - - 1.7728 -
Local Peer CSSC SHIPPING HKEx 7,424.645 6.698 6.698 0.8298 -
Local Peer DIFFER GROUP HKEx 6,703.803 16.754 16.753 2.4519 0.538
Local Peer ZHAOBANGJI PPT HKEx 4,646.250 125.839 76.236 11.7371 -
Local Peer CALC HKEx 4,521.631 13.532 13.532 1.1615 6.369
Local Peer JOIN-SHARE HKEx 2,653.348 22.156 22.156 1.0705 4.159
Other Local Peers PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), HUIXIN CREDIT (HKEx), DINGYI GP INV (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), C FIN SERVICES (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), HK FINANCE GP (HKEx), FY FINANCIAL (HKEx), WORLD SUPER (HKEx), AP RENTALS (HKEx), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.521
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MTC (SET), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), THANI (SET), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), SAK (SET), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), NCAP (SET), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), ValueMax (SGX), TK (SET), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), S11 (SET), HARMONEY CORP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), LIT (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+4.30 %
10 Days -+0.120
+3.00 %
20 Days -+0.670
+19.42 %
Medium Term Return 3 Months -+0.810
+24.47 %
6 Months -+1.020
+32.90 %
1 Year 18.980+1.000
+640.38 %
Long Term Return 2 Years 19.240+0.170
+491.39 %
3 Years 19.500-0.880
+372.40 %
5 Years 19.880-0.470
+422.88 %
Annualised Return Annualised --
+39.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 4.390 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +42.07
Change From 1 Year High -0.270 % Change From 1 Year High (%) -6.15
2 Years Range 2.450 - 4.390 Change From 2 Years Low +1.670 % Change From 2 Years Low (%) +68.16
Change From 2 Years High -0.270 % Change From 2 Years High (%) -6.15
5 Years Range 2.450 - 5.900 Change From 5 Years Low +1.670 % Change From 5 Years Low (%) +68.16
Change From 5 Years High -1.780 % Change From 5 Years High (%) -30.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai & Co. Ltd. is an investment holding company engages in the financial services. It operates through the following segments: Financial Services; Consumer Finance; Mortgage Loans; Principal Investments; and Group Management and Support. The Mortgage Loans segment provides mortgage loans financing. The Principal Investments segment relates to portfolio of investments. The Group Management and Support segment is the provision of supervisory and administrative functions. The company was founded by Fung King Hey, Kwok Tak Seng, and Lee Shau Kee in 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 4.100 4.130 4.080 4.120 671,000 4.1010
09 Apr 2021 4.130 4.160 4.040 4.130 522,000 4.0918
08 Apr 2021 4.000 4.160 3.980 4.130 1,848,000 4.0901
07 Apr 2021 4.000 4.070 3.920 3.980 1,045,000 3.9740
01 Apr 2021 3.950 3.980 3.870 3.950 1,751,000 3.9266
31 Mar 2021 4.190 4.190 3.920 3.960 3,927,486 4.0151
30 Mar 2021 4.250 4.280 4.020 4.040 2,633,945 4.1394
29 Mar 2021 4.000 4.390 3.960 4.240 5,249,694 4.2182
26 Mar 2021 3.780 4.000 3.760 4.000 4,503,677 3.9184
25 Mar 2021 3.650 3.800 3.650 3.750 3,411,775 3.7464
24 Mar 2021 3.610 3.660 3.600 3.630 1,125,000 3.6291
23 Mar 2021 3.710 3.710 3.620 3.620 1,493,166 3.6470
22 Mar 2021 3.650 3.700 3.630 3.660 1,839,000 3.6552
19 Mar 2021 3.600 3.670 3.560 3.640 4,161,000 3.6297
18 Mar 2021 3.460 3.650 3.440 3.600 2,045,208 3.5586
17 Mar 2021 3.440 3.450 3.410 3.420 791,699 3.4335
16 Mar 2021 3.470 3.490 3.420 3.440 883,000 3.4444
15 Mar 2021 3.510 3.520 3.430 3.430 686,000 3.4611
12 Mar 2021 3.470 3.490 3.450 3.450 569,740 3.4662
11 Mar 2021 3.490 3.530 3.470 3.490 387,000 3.4890
10 Mar 2021 3.450 3.510 3.450 3.480 242,000 3.4887
09 Mar 2021 3.470 3.540 3.460 3.500 754,000 3.4982
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
3.650 4.390 3.650 4.120 25,563,577 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
3.490 4.390 3.470 3.630 13,980,813 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
3.300 4.390 3.280 3.480 13,578,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.