Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESBLD CREST BUILDER HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:36
Last (MYR): 0.740 Change: +0.005 High: 0.740 Remarks:
Change (%): +0.68 Low: 0.735
Open 0.740 Yesterday's Close 0.735
Buy Price 0.735 Sell Price 0.740
Buy Volume ('00) 12 Sell Volume ('00) 504
Cumulative Volume ('00) 1,726 Cumulative Value 126,874
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.11848 Trailing EPS (MYR) e -0.06119 NAV (MYR) b 2.9411
PE a 6.246 Trailing PE f - Price / NAV b 0.2516
Dividend (MYR) d 0.035167 Cash In Hand (MYR) g 0.1591 Issued & Paid-up Shares c 162,108,000
Dividend Yield (%) d 4.752 Price / Cash In Hand g 4.651 Treasury Shares h 14,814,000
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 7.24 Market Cap (M) 119.960
Beta - 500 Daysi 0.631 R-Squared - 500 Days (%)i 7.70 Enterprise Value (M) 548.779
Piotroski F Score 5 Exchange Code 8591 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 38.31 6-Month VWAP 0.774 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESBLD Bursa 119.960 6.246 - 0.2516 4.752
Industry CONSTRUCTION Bursa 301.442 25.781 38.868 0.8639 1.336
Engineering & Construction Bursa 680.299 23.444 31.420 0.9800 1.372
Index Bursa Malaysia Construction Index Bursa 619.095 27.350 40.604 0.8564 1.708
FTSE Bursa Malaysia Fledgling Index Bursa 186.762 178.115 1040.954 0.8487 1.381
Local Peer GAMUDA Bursa 8,520.860 22.926 - 0.9976 -
Local Peer SERBADK Bursa 5,596.819 11.270 10.449 1.8196 2.695
Local Peer IJM Bursa 4,997.369 19.942 25.969 0.5190 2.179
Local Peer UWC Bursa 3,158.148 54.672 54.673 14.1449 -
Local Peer SUNCON Bursa 2,295.059 17.747 27.432 3.8403 3.933
Local Peer MRCB Bursa 2,117.782 89.219 - 0.2860 2.083
Local Peer WIDAD Bursa 1,448.239 120.654 386.817 8.5756 -
Local Peer EKOVEST Bursa 1,340.688 28.547 28.544 0.5420 0.990
Local Peer KERJAYA Bursa 1,238.218 8.833 12.186 1.1285 3.485
Local Peer KAB Bursa 883.877 84.663 112.124 12.5000 0.418
Local Peer ECONBHD Bursa 608.562 261.494 260.962 1.5572 -
Local Peer WCT Bursa 570.967 - 17.189 0.1809 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), MELATI (Bursa), SLVEST (Bursa), IWCITY (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), NAIM (Bursa), KKB (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), OIB (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), Y&G (Bursa), AZRB (Bursa), AGES (Bursa), SYCAL (Bursa), AWC (Bursa), PRTASCO (Bursa), ZELAN (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), IREKA (Bursa), ZECON (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), LFECORP (Bursa), MEGASUN (Bursa), CABNET (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 91,403.711 3.644 3.515 0.4261 4.970
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,773.407 - 27.956 2.0174 0.767
Global Peer CKI HOLDINGS HKEx 91,588.002 8.718 12.338 0.8398 6.768
Global Peer CHINA RAIL CONS HKEx 73,872.480 3.436 3.298 0.3858 4.222
Global Peer CHINA COMM CONS HKEx 66,963.258 3.140 3.890 0.3093 6.153
Global Peer QUANTA SERVICES NYSE 7,179.572 17.858 19.571 1.8341 0.337
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,564.350 - - 45.9061 -
Global Peer AECOM NYSE 6,319.327 - - 1.6875 -
Global Peer CIMIC GROUP LTD ASX 6,150.100 - - 7.5955 3.737
Global Peer ATLAS ARTERIA ASX 5,926.731 - - 1.5764 4.381
Other Global Peers CHINACOMSERVICE (HKEx), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), AEM (SGX), ARGAN INC (NYSE), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), STEC (SET), Waskita Karya (Persero) Tbk. (IDX), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), WAI HUNG GROUP (HKEx), CONCORD NE (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), DTXS SILK ROAD (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), Solusi Tunas Pratama Tbk. (IDX), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), Boustead (SGX), JINHAI INTL (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), ACCEL GROUP (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), Boustead Proj (SGX), ALL NATION INTL (HKEx), SICHUAN EN INV (HKEx), ITD (SET), SAMART (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Lian Beng (SGX), KSH (SGX), Civmec (SGX), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), BUILD KING HOLD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SEAFCO (SET), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), MILLION CITIES (HKEx), GOLDFIELD CORP (NYSE American), Hock Lian Seng (SGX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), WATTS INT'L (HKEx), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), HUARONG INV (HKEx), BSA LIMITED (ASX), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BJCHI (SET), ORION GROUP HOLDINGS INC (NYSE), INTEGA GROUP LTD (ASX), AEROMETREX LIMITED (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SRICHA (SET), GEOTECH HLDGS (HKEx), PEC (SGX), HUARCHI GLOBAL (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SYNTEC (SET), SOCAM DEV (HKEx), DEMCO (SET), Dyna-Mac (SGX), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), AUSTIN ENGINEERING (ASX), CT VISION (HKEx), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), Keong Hong (SGX), YAU LEE HOLD (HKEx), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), KHOON GROUP (HKEx), WMCH GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Koh Eco (SGX), KWAN ON HLDGS (HKEx), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PYI CORP (HKEx), Koh Bros (SGX), NWR (SET), Tiong Seng (SGX), EMC (SET), VISION FAME (HKEx), CHI KAN HLDGS (HKEx), SAUNDERS (ASX), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), CHINA SAITE (HKEx), FULLWEALTH (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Ellipsiz (SGX), GOLDEN FAITH GP (HKEx), CNT (SET), TPOLY (SET), OKP (SGX), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), HON CORP (HKEx), ISOTeam (SGX), AMOS (SGX), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), TA (SGX), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), CHINNEY KW (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), PLE (SET), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), EXCELSIOR CAPITAL LTD (ASX), CSC (SGX), Yongnam (SGX), Soilbuild Const (SGX), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), Ryobi Kiso (SGX), PAK WING GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), Figtree (SGX), Mun Siong Engg (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWAN YONG (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), HKE HOLDINGS (HKEx), GRANDSHORES (HKEx), AFFLUENT FDN (HKEx), SHEUNG YUE GP (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), STEERING HLDGS (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), LOGICAMMS LIMITED (ASX), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KINGLAND GROUP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), PROUD (SET), MAN KING HOLD (HKEx), WAH WO HOLDINGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), OIO (SGX), ETE (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), NEW CONCEPTS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), META (SET), King Wan (SGX), BGMC (HKEx), VDM GROUP LIMITED (ASX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), Kori (SGX), KIN SHING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mitra Pemuda Tbk. (IDX), TEE Intl (SGX), CAZ (SET), A-Sonic Aero^ (SGX), OEL (SGX), SOUTH SHORE HLD (HKEx), Acromec (SGX), QLT (SET), INCON (HKEx), Progen (SGX), SHUANG YUN HLDG (HKEx), Boldtek (SGX), VISTAR HOLDINGS (HKEx), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), T (SET), LAP KEI ENGRG (HKEx), FLOYD (SET), Sanli Env (SGX), TNDT (SET), Huationg Global (SGX), DESON CONS (HKEx), Tritech (SGX), PPS (SET), SAAM (SET), VERIS LTD (ASX), Hor Kew (SGX), SUNRAY ENG GP (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), Anchun Intl (SGX), Koon (SGX), BASETROPHY GP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), PAE (SET), BEAVER GROUP (HKEx), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), NOBLE ENG GP (HKEx), GT STEEL GROUP (HKEx), GME GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.68 %
10 Days -+0.010
+1.37 %
20 Days -+0.005
+0.68 %
Medium Term Return 3 Months -+0.005
+0.68 %
6 Months -+0.095
+14.73 %
1 Year --0.225
-23.32 %
Long Term Return 2 Years 0.045-0.145
-11.30 %
3 Years 0.085-0.290
-19.90 %
5 Years 0.165-0.280
-11.27 %
Annualised Return Annualised --
-2.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 1.010 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.270 % Change From 1 Year High (%) -26.73
2 Years Range 0.555 - 1.210 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.470 % Change From 2 Years High (%) -38.84
5 Years Range 0.555 - 1.220 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.480 % Change From 5 Years High (%) -39.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crest Builder Holdings Berhad, an investment holding company, operates as a construction and engineering contractor in Malaysia. The company engages in the general construction, and mechanical and electrical engineering services. Its construction business focuses on infrastructure and building works, which include design, construction, completion, and maintenance of roads, bridges, and other infrastructure construction; construction of schools and institutions of higher learning, such as universities and colleges; construction of housing units, such as staff quarters, hostels, and residential colleges; construction of hospitals; and infrastructure works for hotels and the construction of commercial and residential buildings. The company offers mechanical and electrical engineering services in the areas of air conditioning and mechanical ventilation, electrical and firefighting, cold water and plumbing, and gas services. It also engages in the development of residential and commercial properties; and management of property, as well as car parking areas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Part 2(1.55 MB)
Annual Report 2013 Dec 2013 Part 1(3.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.98 MB)
Part 2(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.96 MB)
Annual Report 2010 Dec 2010 Part 1(2.65 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.95 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Annual Report 2004 Dec 2004 Part 1(1.48 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.52 MB)
Annual Report 2002 Sep 2002 Part 1(0.16 MB)
Annual Report 2001 Sep 2001 Part 1(0.20 MB)
Annual Report 2000 Sep 2000 Part 1(0.61 MB)
Annual Report 1999 Sep 1999 Part 1(1.70 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.740 0.740 0.735 0.740 172,600 0.7351
25 Sep 2020 0.730 0.735 0.725 0.735 137,400 0.7292
24 Sep 2020 0.730 0.735 0.725 0.735 63,500 0.7300
23 Sep 2020 0.735 0.735 0.725 0.735 38,200 0.7293
22 Sep 2020 0.730 0.735 0.725 0.735 88,100 0.7298
21 Sep 2020 0.735 0.735 0.730 0.735 99,600 0.7306
18 Sep 2020 0.730 0.735 0.725 0.735 83,600 0.7284
17 Sep 2020 0.735 0.735 0.725 0.730 26,500 0.7273
15 Sep 2020 0.730 0.735 0.725 0.730 39,600 0.7287
14 Sep 2020 0.735 0.735 0.725 0.730 369,200 0.7287
11 Sep 2020 0.725 0.735 0.725 0.730 58,500 0.7287
10 Sep 2020 0.740 0.740 0.725 0.730 230,700 0.7319
09 Sep 2020 0.745 0.745 0.730 0.740 391,800 0.7356
08 Sep 2020 0.735 0.745 0.735 0.740 260,700 0.7396
07 Sep 2020 0.730 0.745 0.730 0.745 545,900 0.7338
04 Sep 2020 0.730 0.745 0.730 0.735 43,400 0.7346
03 Sep 2020 0.740 0.740 0.730 0.735 131,500 0.7336
02 Sep 2020 0.740 0.740 0.730 0.740 122,200 0.7339
01 Sep 2020 0.735 0.750 0.730 0.745 221,700 0.7341
28 Aug 2020 0.745 0.745 0.735 0.735 24,700 0.7423
27 Aug 2020 0.725 0.770 0.725 0.745 1,205,400 0.7405
26 Aug 2020 0.735 0.740 0.730 0.735 106,300 0.7319
Summary
Current 2 Weeks
(14 Sep 2020 to 28 Sep 2020)
0.735 0.740 0.725 0.740 1,118,300 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.745 0.745 0.725 0.730 2,031,100 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.730 0.740 0.725 0.745 3,649,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.