Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESBLD CREST BUILDER HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 16:56
Last (MYR): 1.040 Change: -0.010 High: 1.060 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.95 Low: 1.030
Open 1.060 Yesterday's Close 1.050
Buy Price 1.030 Sell Price 1.040
Buy Volume ('00) 1,805 Sell Volume ('00) 168
Cumulative Volume ('00) 1,496 Cumulative Value 155,746
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.42140 Trailing EPS (MYR) e 0.43598 NAV (MYR) b 2.9630
PE a 2.468 Trailing PE f 2.385 Price / NAV b 0.3510
Dividend (MYR) d 0.045809 Cash In Hand (MYR) g 0.1957 Issued & Paid-up Shares c 166,909,000
Dividend Yield (%) d 4.405 Price / Cash In Hand g 5.314 Treasury Shares h 10,013,000
Beta - 75 Daysi 0.884 R-Squared - 75 Days(%)i 5.41 Market Cap (M) 173.585
Beta - 500 Daysi 0.522 R-Squared - 500 Days (%)i 1.97 Enterprise Value (M) 551.145
Piotroski F Score 9 Exchange Code 8591 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 25.05 6-Month VWAP 1.087 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESBLD Bursa 173.585 2.468 2.385 0.3510 4.405
Industry CONSTRUCTION Bursa 380.441 19.940 22.762 0.9561 2.113
Engineering & Construction Bursa 792.194 23.678 26.072 0.9438 1.988
Index BM CONSTRUCTION Bursa 807.201 20.229 23.240 0.9454 2.140
FBM FLEDGLING Bursa 148.862 48.953 71.040 0.7688 1.680
Local Peer GAMUDA Bursa 9,781.564 19.035 23.285 1.2206 3.028
Local Peer IJM Bursa 8,674.362 20.707 20.707 0.9094 1.672
Local Peer SERBADK Bursa 6,167.700 15.755 15.139 2.8628 1.905
Local Peer MRCB Bursa 4,125.263 40.776 49.242 0.5361 1.864
Local Peer MMCCORP Bursa 3,623.620 16.466 15.602 0.3981 3.361
Local Peer SUNCON Bursa 2,785.015 19.250 19.913 4.4860 3.248
Local Peer EKOVEST Bursa 2,283.152 19.986 19.284 1.0705 0.937
Local Peer KERJAYA Bursa 1,824.659 13.204 12.924 1.8042 2.369
Local Peer FRONTKN Bursa 1,676.750 32.090 27.328 5.1151 0.938
Local Peer WCT Bursa 1,620.931 15.029 14.254 0.5030 -
Local Peer MUHIBAH Bursa 1,328.456 9.174 9.380 1.1614 2.719
Local Peer ECONBHD Bursa 1,110.125 12.746 50.916 2.9845 1.928
Other Local Peers PESTECH (Bursa), IWCITY (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), KIMLUN (Bursa), NAIM (Bursa), PTARAS (Bursa), SENDAI (Bursa), KKB (Bursa), MITRA (Bursa), PLS (Bursa), AMPROP (Bursa), MAGNA (Bursa), OIB (Bursa), TRC (Bursa), AZRB (Bursa), BREM (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), UNIMECH (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), Y&G (Bursa), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), AASIA (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), BPURI (Bursa), KAB (Bursa), TSRCAP (Bursa), ZELAN (Bursa), PSIPTEK (Bursa), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), PASUKGB (Bursa), CABNET (Bursa), BINTAI (Bursa), JETSON (Bursa), ZECON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 158,357.797 15.164 15.164 1.4776 3.866
Global Peer CHINA RAILWAY HKEx 131,354.668 6.758 6.250 0.6867 2.534
Global Peer CHINA RAIL CONS HKEx 127,511.505 6.307 5.932 0.7101 2.541
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.899
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.761
Global Peer CIMIC GROUP LTD ASX 14,678.979 18.805 18.805 6.1646 3.446
Global Peer NWS HOLDINGS HKEx 60,779.116 10.015 10.363 1.2341 5.001
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SHING CHI HLDGS (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), PYLON (SET), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), YAT SING HLDG (HKEx), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), LEAP HLDGS GP (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), TA (SGX), BISU TECH (HKEx), Darma Henwa Tbk (IDX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), SRICHA (SET), Tiong Seng (SGX), PYI CORP (HKEx), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), GAIN PLUS HLDGS (HKEx), CNT (SET), WAI HUNG GROUP (HKEx), TTJ (SGX), META (SET), AusGroup^ (SGX), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), B & D STRATEGIC (HKEx), BOLTEK (HKEx), BASETROPHY GP (HKEx), ISOTeam (SGX), PLE (SET), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), SCI (SET), OKP (SGX), ANCHORSTONE (HKEx), TEE Intl (SGX), SIMONDS GROUP LTD (ASX), FULLWEALTH (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), CSC (SGX), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), SUPER STRONG (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), Sysma (SGX), BGMC (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Wong Fong Ind (SGX), DESON CONS (HKEx), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), KINGLAND GROUP (HKEx), Tritech (SGX), TNDT (SET), Mun Siong Engg^ (SGX), DLF (SGX), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), NOBLE ENG GP (HKEx), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Progen (SGX), SAAM (SET), QLT (SET), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), Renaissance United^ (SGX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), KTECH (SET), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), PAE (SET), VTE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.045-0.080
-3.12 %
10 Days 0.045-0.070
-2.25 %
20 Days 0.045-0.040
+0.46 %
Medium Term Return 3 Months 0.045-0.050
-0.46 %
6 Months 0.045+0.145
+21.23 %
1 Year 0.045+0.140
+20.56 %
Long Term Return 2 Years 0.085-0.040
+4.17 %
3 Years 0.125+0.160
+32.39 %
5 Years 0.203-0.570
-22.80 %
Annualised Return Annualised --
-5.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.210 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +31.65
Change From 1 Year High -0.170 % Change From 1 Year High (%) -14.05
2 Years Range 0.790 - 1.220 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +31.65
Change From 2 Years High -0.180 % Change From 2 Years High (%) -14.75
5 Years Range 0.790 - 1.670 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +31.65
Change From 5 Years High -0.630 % Change From 5 Years High (%) -37.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crest Builder Holdings Berhad, an investment holding company, operates as a construction and engineering contractor in Malaysia. The company engages in the general construction, and mechanical and electrical engineering services. Its construction business focuses on infrastructure and building works, which include design, construction, completion, and maintenance of roads, bridges, and other infrastructure construction; construction of schools and institutions of higher learning, such as universities and colleges; construction of housing units, such as staff quarters, hostels, and residential colleges; construction of hospitals; and infrastructure works for hotels and the construction of commercial and residential buildings. The company offers mechanical and electrical engineering services in the areas of air conditioning and mechanical ventilation, electrical and firefighting, cold water and plumbing, and gas services. It also engages in the development of residential and commercial properties; and management of property, as well as car parking areas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Part 2(1.55 MB)
Annual Report 2013 Dec 2013 Part 1(3.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.98 MB)
Part 2(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.96 MB)
Annual Report 2010 Dec 2010 Part 1(2.65 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.95 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Annual Report 2004 Dec 2004 Part 1(1.48 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.52 MB)
Annual Report 2002 Sep 2002 Part 1(0.16 MB)
Annual Report 2001 Sep 2001 Part 1(0.20 MB)
Annual Report 2000 Sep 2000 Part 1(0.61 MB)
Annual Report 1999 Sep 1999 Part 1(1.70 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.060 1.060 1.030 1.040 149,600 1.0411
15 Jul 2019 1.050 1.050 1.030 1.050 240,100 1.0374
12 Jul 2019 1.070 1.070 1.040 1.050 222,200 1.0491
11 Jul 2019 1.080 1.090 1.050 1.070 365,800 1.0718
10 Jul 2019 1.120 1.130 1.110 1.130 503,100 1.1187
09 Jul 2019 1.120 1.120 1.110 1.120 144,200 1.1168
08 Jul 2019 1.130 1.130 1.100 1.120 225,400 1.1153
05 Jul 2019 1.130 1.140 1.110 1.130 729,400 1.1235
04 Jul 2019 1.110 1.130 1.110 1.120 375,800 1.1175
03 Jul 2019 1.110 1.130 1.110 1.110 484,100 1.1136
02 Jul 2019 1.080 1.120 1.080 1.110 1,305,300 1.1007
01 Jul 2019 1.090 1.090 1.070 1.080 268,900 1.0803
28 Jun 2019 1.080 1.090 1.070 1.090 86,800 1.0767
27 Jun 2019 1.070 1.090 1.070 1.080 162,300 1.0711
26 Jun 2019 1.070 1.080 1.070 1.070 263,000 1.0701
25 Jun 2019 1.080 1.080 1.060 1.080 302,900 1.0759
24 Jun 2019 1.090 1.090 1.080 1.090 64,400 1.0822
21 Jun 2019 1.100 1.100 1.080 1.100 86,200 1.0965
20 Jun 2019 1.080 1.100 1.080 1.100 317,200 1.0885
19 Jun 2019 1.070 1.090 1.070 1.070 38,300 1.0728
18 Jun 2019 1.070 1.080 1.060 1.080 65,600 1.0713
17 Jun 2019 1.080 1.090 1.070 1.080 283,500 1.0745
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.110 1.140 1.030 1.040 3,439,700 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.070 1.140 1.030 1.110 2,895,300 -
4 Weeks from
(16 May 2019 to 18 Jun 2019)
1.060 1.140 1.030 1.080 6,307,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.