Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRESBLD CREST BUILDER HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 16:40
Last (MYR): 0.740 Change: - High: 0.745 Remarks:
Change (%): - Low: 0.740
Open 0.745 Yesterday's Close 0.740
Buy Price 0.735 Sell Price 0.740
Buy Volume ('00) 420 Sell Volume ('00) 964
Cumulative Volume ('00) 908 Cumulative Value 67,241
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11848 Trailing EPS (MYR) e 0.05438 NAV (MYR) b 3.0311
PE a 6.246 Trailing PE f 13.609 Price / NAV b 0.2441
Dividend (MYR) d 0.035167 Cash In Hand (MYR) g 0.1849 Issued & Paid-up Shares c 162,108,000
Dividend Yield (%) d 4.752 Price / Cash In Hand g 4.002 Treasury Shares h 14,814,000
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 16.10 Market Cap (M) 119.960
Beta - 500 Daysi 0.688 R-Squared - 500 Days (%)i 7.81 Enterprise Value (M) 547.282
Piotroski F Score 5 Exchange Code 8591 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 39.14 6-Month VWAP 0.825 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRESBLD Bursa 119.960 6.246 13.609 0.2441 4.752
Industry CONSTRUCTION Bursa 319.849 20.387 22.850 0.7543 2.096
Engineering & Construction Bursa 707.307 19.942 21.867 0.8840 2.021
Index BM CONSTRUCTION Bursa 658.660 18.921 21.978 0.7565 2.345
FBM FLEDGLING Bursa 157.799 86.955 106.507 0.7505 1.418
Local Peer GAMUDA Bursa 9,048.701 12.815 15.765 1.0539 3.279
Local Peer IJM Bursa 6,605.603 26.362 26.360 0.6879 1.648
Local Peer SERBADK Bursa 5,967.693 12.016 11.516 2.0020 2.527
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer UWC Bursa 2,343.852 64.683 47.647 11.4547 0.469
Local Peer MRCB Bursa 2,294.264 96.654 65.087 0.2993 1.923
Local Peer EKOVEST Bursa 1,433.607 10.206 11.554 0.5673 1.852
Local Peer KERJAYA Bursa 1,301.068 9.281 10.218 1.1952 3.316
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer KAB Bursa 911.643 87.323 94.441 12.5159 0.405
Local Peer ECONBHD Bursa 869.375 34.085 20.706 2.1346 0.769
Local Peer WCT Bursa 718.859 - 14.824 0.2276 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), IWCITY (Bursa), MELATI (Bursa), MUHIBAH (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), PLS (Bursa), BREM (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), MITRA (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), AGES (Bursa), DKLS (Bursa), AZRB (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), KEN (Bursa), STELLA (Bursa), ZELAN (Bursa), NPS (Bursa), M&G (Bursa), IKHMAS (Bursa), SEB (Bursa), BPURI (Bursa), TSRCAP (Bursa), LFECORP (Bursa), CABNET (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 111,797.549 4.457 4.457 0.5266 4.059
Global Peer CKI HOLDINGS HKEx 106,579.710 10.145 10.145 0.9550 5.816
Global Peer CHINA RAIL CONS HKEx 97,908.195 4.555 4.520 0.4226 3.183
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 80,226.512 3.761 3.761 0.3591 5.136
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,593.452 - - 10.0310 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 37,331.248 10.797 10.797 0.9656 3.210
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), CMEC (HKEx), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), UCD (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), ITD (SET), WAI HUNG GROUP (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), FSE SERVICES (HKEx), UNIQ (SET), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), RI YING HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), Boustead Proj (SGX), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), OKG TECH (HKEx), RIMBACO (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), KSH (SGX), BUILD KING HOLD (HKEx), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Chuan Hup (SGX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Hock Lian Seng (SGX), HUARONG INV (HKEx), MISTRAS GROUP INC (NYSE), PYLON (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Lum Chang (SGX), BJCHI (SET), GOLDFIELD CORP (NYSE American), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Dyna-Mac (SGX), CTR HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), SOCAM DEV (HKEx), ACCEL GROUP (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), WAN KEI GROUP (HKEx), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KWAN YONG (HKEx), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), Pratama Widya Tbk. (IDX), SUNRAY ENG GP (HKEx), TTCL (SET), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), AusGroup (SGX), CT VISION (HKEx), CENTURY GP INTL (HKEx), TA (SGX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), Tiong Seng (SGX), S&T HLDGS (HKEx), CYBERNAUT INT'L (HKEx), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), CNE TECH CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), EMC (SET), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), JBB BUILDERS (HKEx), C CHENG HLDGS (HKEx), CNT (SET), B & D STRATEGIC (HKEx), Ellipsiz (SGX), CHINA SAITE (HKEx), FULLWEALTH (HKEx), OKP (SGX), HANDS FORM HLDG (HKEx), ISOTeam (SGX), BBR (SGX), CHI HO DEV (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), CSC (SGX), TTJ (SGX), PLE (SET), Yongnam (SGX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), TPOLY (SET), GRANDSHORES (HKEx), SIMONDS GROUP LTD (ASX), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), Ryobi Kiso (SGX), GT STEEL GROUP (HKEx), TBKS HLDGS (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), KINGBO STRIKE (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), Progen (SGX), AB BUILDERS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), HKE HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), DLF (SGX), Kori (SGX), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Acset Indonusa Tbk. (IDX), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), PPS (SET), CNC HOLDINGS (HKEx), Tritech (SGX), SOUTH SHORE HLD (HKEx), FLOYD (SET), GLORY FLAME (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), INCON (HKEx), Boldtek (SGX), VERIS LTD (ASX), OEL (SGX), A-Sonic Aero^ (SGX), SAAM (SET), CH DREDG ENV (HKEx), GME GROUP (HKEx), T (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), Anchun Intl (SGX), BASETROPHY GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.68 %
10 Days ---
20 Days --0.025
-3.27 %
Medium Term Return 3 Months -+0.100
+15.62 %
6 Months --0.180
-19.57 %
1 Year 0.045-0.380
-29.91 %
Long Term Return 2 Years 0.085-0.205
-12.70 %
3 Years 0.085-0.390
-26.99 %
5 Years 0.165-0.330
-15.42 %
Annualised Return Annualised --
-3.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.555 - 1.130 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.390 % Change From 1 Year High (%) -34.51
2 Years Range 0.555 - 1.210 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.470 % Change From 2 Years High (%) -38.84
5 Years Range 0.555 - 1.220 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.480 % Change From 5 Years High (%) -39.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crest Builder Holdings Berhad, an investment holding company, operates as a construction and engineering contractor in Malaysia. The company engages in the general construction, and mechanical and electrical engineering services. Its construction business focuses on infrastructure and building works, which include design, construction, completion, and maintenance of roads, bridges, and other infrastructure construction; construction of schools and institutions of higher learning, such as universities and colleges; construction of housing units, such as staff quarters, hostels, and residential colleges; construction of hospitals; and infrastructure works for hotels and the construction of commercial and residential buildings. The company offers mechanical and electrical engineering services in the areas of air conditioning and mechanical ventilation, electrical and firefighting, cold water and plumbing, and gas services. It also engages in the development of residential and commercial properties; and management of property, as well as car parking areas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.96 MB)
Annual Report 2017 Dec 2017 Part 1(2.84 MB)
Part 2(0.44 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(0.29 MB)
Annual Report 2015 Dec 2015 Part 1(1.71 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Part 2(1.55 MB)
Annual Report 2013 Dec 2013 Part 1(3.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.98 MB)
Part 2(2.78 MB)
Annual Report 2011 Dec 2011 Part 1(1.96 MB)
Annual Report 2010 Dec 2010 Part 1(2.65 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Part 2(0.08 MB)
Annual Report 2008 Dec 2008 Part 1(1.95 MB)
Annual Report 2007 Dec 2007 Part 1(2.36 MB)
Annual Report 2006 Dec 2006 Part 1(1.06 MB)
Annual Report 2005 Dec 2005 Part 1(1.55 MB)
Annual Report 2004 Dec 2004 Part 1(1.48 MB)
Part 2(0.67 MB)
Annual Report 2003 Dec 2003 Part 1(0.52 MB)
Annual Report 2002 Sep 2002 Part 1(0.16 MB)
Annual Report 2001 Sep 2001 Part 1(0.20 MB)
Annual Report 2000 Sep 2000 Part 1(0.61 MB)
Annual Report 1999 Sep 1999 Part 1(1.70 MB)
Part 2(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.745 0.745 0.740 0.740 90,800 0.7405
03 Jul 2020 0.740 0.745 0.740 0.740 74,800 0.7800
02 Jul 2020 0.740 0.750 0.740 0.750 54,000 0.7426
01 Jul 2020 0.740 0.745 0.740 0.740 96,900 0.7400
30 Jun 2020 0.740 0.750 0.740 0.750 26,100 0.7784
29 Jun 2020 0.745 0.745 0.735 0.735 62,300 0.8602
26 Jun 2020 0.765 0.770 0.750 0.750 198,300 0.7587
25 Jun 2020 0.740 0.750 0.700 0.750 233,000 0.8430
24 Jun 2020 0.740 0.745 0.740 0.740 4,000 0.8895
23 Jun 2020 0.750 0.750 0.735 0.735 81,300 1.0100
22 Jun 2020 0.750 0.750 0.740 0.740 54,500 0.7903
19 Jun 2020 0.760 0.760 0.755 0.755 20,000 0.7575
18 Jun 2020 0.750 0.765 0.750 0.765 51,900 0.7659
17 Jun 2020 0.790 0.790 0.745 0.775 41,000 0.7683
16 Jun 2020 0.750 0.750 0.745 0.750 25,300 0.7500
15 Jun 2020 0.755 0.760 0.740 0.745 144,900 0.7523
12 Jun 2020 0.755 0.760 0.740 0.760 191,900 0.8204
11 Jun 2020 0.775 0.775 0.770 0.770 57,200 0.7713
10 Jun 2020 0.770 0.790 0.770 0.790 120,600 0.7817
09 Jun 2020 0.770 0.775 0.765 0.765 161,200 0.8400
05 Jun 2020 0.765 0.775 0.765 0.765 267,500 0.7947
04 Jun 2020 0.765 0.780 0.765 0.765 314,600 0.7734
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
0.750 0.770 0.700 0.740 921,500 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.770 0.775 0.700 0.740 868,500 -
4 Weeks from
(05 May 2020 to 05 Jun 2020)
0.780 0.790 0.700 0.765 2,983,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.