Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EXTRAWELL PHAR EXTRAWELL PHAR
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 15:55
Last (HKD): 0.097 Change: +0.005 High: 0.098 Remarks: -
Change (%): +5.43 Low: 0.090
Open 0.090 Yesterday's Close 0.092
Buy Price 0.097 Sell Price 0.098
Buy Volume ('000) 10 Sell Volume ('000) 770
Cumulative Volume ('000) 1,320 Cumulative Value 126,310
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03485 Trailing EPS (HKD) e 0.03485 NAV (HKD) b 0.4780
PE a 2.783 Trailing PE f 2.784 Price / NAV b 0.2029
Dividend (HKD) d - Cash In Hand (HKD) g 0.0619 Issued & Paid-up Shares c 2,390,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.567 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 231.830
Beta - 500 Daysi -0.272 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 144.137
Piotroski F Score 5 Exchange Code 858 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 125.84 6-Month VWAP 0.113 Free Float (%) 39.6
Sector & Industry Health Technology - Pharmaceuticals: Major
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXTRAWELL PHAR HKEx 231.830 2.783 2.784 0.2029 -
Industry Pharmaceuticals: Major HKEx 26,791.333 52.716 53.386 3.7392 0.788
Local Peer WUXI APPTEC HKEx 278,434.728 132.638 139.405 14.3546 0.216
Local Peer HANSOH PHARMA HKEx 189,407.680 65.333 65.333 12.9807 -
Local Peer CANSINOBIO-B HKEx 75,246.667 - - 47.4317 -
Local Peer INNOVENT BIO HKEx 70,126.473 - - 13.1811 -
Local Peer SINOPHARM HKEx 59,067.371 8.333 8.333 1.1135 3.295
Local Peer JUNSHI BIO HKEx 46,874.703 - - 15.5653 -
Local Peer SH PHARMA HKEx 42,745.079 9.237 9.237 0.9173 3.200
Local Peer BAIYUNSHAN PH HKEx 36,742.854 10.161 10.987 1.3251 2.854
Local Peer HENLIUS-B HKEx 29,756.351 - - 6.6497 -
Local Peer CHINAGRANDPHARM HKEx 28,999.987 25.197 25.197 3.4626 1.118
Local Peer CHINARES PHARMA HKEx 28,459.770 8.660 8.660 0.6991 2.429
Local Peer HEPALINK HKEx 25,853.738 21.523 28.730 3.0888 0.985
Other Local Peers HYGEIA HEALTH (HKEx), CMS (HKEx), AKESO-B (HKEx), OCUMENSION-B (HKEx), TRAD CHI MED (HKEx), INNOCARE-B (HKEx), UNITED LAB (HKEx), SSY GROUP (HKEx), CSTONE PHARMA-B (HKEx), CKLIFE SCIENCES (HKEx), TONGRENTANGCM (HKEx), HUA MEDICINE-B (HKEx), IMMUNOTECH-B (HKEx), SHINEWAY PHARM (HKEx), TOT BIOPHARM-B (HKEx), FUSEN PHARM (HKEx), CH BIOTECH SER (HKEx), ZHONGZHIPHARM (HKEx), DAWNRAYS PHARMA (HKEx), NEW RAY MEDIC (HKEx), PAK FAH YEOW (HKEx), NC HEALTHCARE (HKEx), CHARMACY PHAR (HKEx), NEP INTERLONG (HKEx), WAI YUEN TONG (HKEx), SANAI HEALTH GP (HKEx), PURAPHARM (HKEx), PASHUN INT'L (HKEx), SINOLIFE UTD (HKEx)
Global Peer JOHNSON & JOHNSON NYSE 389,736.345 25.778 25.666 6.1884 2.533
Global Peer PFIZER INC NYSE 213,328.623 13.110 15.049 3.3159 3.787
Global Peer MERCK & CO INC NYSE 204,640.808 20.791 19.529 7.4032 2.804
Global Peer NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD) NYSE 203,261.073 28.839 28.160 3.7773 2.236
Global Peer ABBVIE INC NYSE 163,034.995 20.790 23.621 11.0848 3.982
Global Peer ELI LILLY AND COMPANY NYSE 146,339.910 31.553 26.048 35.7543 1.688
Global Peer ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS NYSE 145,348.133 108.427 67.519 11.8777 2.474
Global Peer BRISTOL-MYERS SQUIBB CO NYSE 139,337.953 40.517 - 2.8382 2.686
Global Peer SANOFI SPON ADR ECH REP 0.5 ORD SHS NASDAQ 128,184.762 39.397 10.436 1.8029 2.296
Global Peer NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1 NYSE 117,127.627 20.059 25.660 - 1.760
Other Global Peers GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25 (NYSE), TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS (NYSE), ROYALTY PHARMA PLC (NASDAQ), REPLIGEN CORP (NASDAQ), HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS (NASDAQ), GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10 (NASDAQ), ALLAKOS INC (NASDAQ), LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS (NASDAQ), NEKTAR THERAPEUTICS (NASDAQ), OPKO HEALTH INC (NASDAQ), BIOHAVEN PHARMACEUTICAL HLDG CO LTD (NYSE), ADC THERAPEUTICS SA (NYSE), REATA PHARMACEUTICALS INC (NASDAQ), PRINCIPIA BIOPHARMA INC (NASDAQ), TURNING POINT THERAPEUTICS INC (NASDAQ), KARUNA THERAPEUTICS INC (NASDAQ), APELLIS PHARMACEUTICALS INC (NASDAQ), SPRINGWORKS THERAPEUTICS INC (NASDAQ), I MAB SPON ADS EACH REP 2.3 ORD SHS (NASDAQ), IGM BIOSCIENCES INC (NASDAQ), Y-MABS THERAPEUTICS INC (NASDAQ), FORMA THERAPEUTICS HLDGS INC (NASDAQ), ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS (NASDAQ), ZYMEWORKS INC (NYSE), ARCTURUS THERAPEUTICS HOLDINGS INC (NASDAQ), Kimia Farma Tbk. (IDX), KINIKSA PHARMACEUTICALS LTD (NASDAQ), ODONATE THERAPEUTICS INC (NASDAQ), AMNEAL PHARMACEUTICALS INC (NYSE), AKERO THERAPEUTICS INC (NASDAQ), CONSTELLATION PHARMACEUTICALS INC (NASDAQ), AKCEA THERAPEUTICS INC (NASDAQ), PHATHOM PHARMACEUTICALS INC (NASDAQ), QUANTERIX CORPORAT