Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PETROCHINA PETROCHINA
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 2.270 Change: - High: 2.300 Remarks: -
Change (%): - Low: 2.230
Open 2.300 Yesterday's Close 2.270
Buy Price 2.280 Sell Price 2.280
Buy Volume ('000) 5,776 Sell Volume ('000) 9,918
Cumulative Volume ('000) 55,279.924 Cumulative Value 125,336,430
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28303 Trailing EPS (HKD) e -0.07592 NAV (HKD) b 7.1161
PE a 8.020 Trailing PE f - Price / NAV b 0.3190
Dividend (HKD) d 0.158481 Cash In Hand (HKD) g 0.5408 Issued & Paid-up Shares c 21,098,900,000
Dividend Yield (%) d 6.982 Price / Cash In Hand g 4.197 Treasury Shares h -
Beta - 75 Daysi 1.030 R-Squared - 75 Days(%)i 39.54 Market Cap (M) 415,457.443
Beta - 500 Daysi 1.081 R-Squared - 500 Days (%)i 48.72 Enterprise Value (M) 1,250,278.889
Piotroski F Score 5 Exchange Code 857 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.41 6-Month VWAP 2.696 Free Float (%) 98.6
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Industry Integrated Oil HKEx 103,421.331 6.927 66.759 0.3970 8.489
Local Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Local Peer UNITEDENERGY GP HKEx 28,852.188 15.137 21.210 2.3153 -
Local Peer TIAN LUN GAS HKEx 5,931.394 6.628 7.046 1.3055 4.333
Local Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Local Peer ZHONGHUA GAS HKEx 905.535 18.825 - 2.0080 -
Local Peer ENVIRO ENERGY HKEx 154.582 - - 0.2975 -
Local Peer ELATE HOLDINGS HKEx 91.086 - - 0.0313 -
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 26,011.398 3.312 - 0.5883 -
Global Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 20,126.674 4.986 8.442 1.4571 -
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), SUNCOR ENERGY INC (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), IMPERIAL OIL (NYSE American), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), AMPLIFY ENERGY CORP (NYSE), BLUE STAR HELIUM LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), NELSON RESOURCES LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-6.20 %
10 Days --0.210
-8.47 %
20 Days --0.420
-15.61 %
Medium Term Return 3 Months --0.300
-11.67 %
6 Months 0.072-0.570
-17.54 %
1 Year 0.072-1.760
-41.89 %
Long Term Return 2 Years 0.261-4.060
-60.02 %
3 Years 0.437-2.720
-45.75 %
5 Years 0.616-3.480
-49.81 %
Annualised Return Annualised --
-12.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 4.230 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.18
Change From 1 Year High -1.960 % Change From 1 Year High (%) -46.34
2 Years Range 2.200 - 6.490 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.18
Change From 2 Years High -4.220 % Change From 2 Years High (%) -65.02
5 Years Range 2.200 - 6.740 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +3.18
Change From 5 Years High -4.470 % Change From 5 Years High (%) -66.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PetroChina Co. Ltd. engages in the petroleum related products, services and activities. It operates through the following business segments: Exploration and Production; Refining and Chemicals; Marketing; Natural Gas and Pipeline; and Head Office and Other. The Exploration and Production segment involves exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment focuses on the refining of crude oil and petroleum products, production and marketing of primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment includes marketing of refined products and the trading business. The Natural Gas and Pipeline segment comprises transmission of natural gas, crude oil, and refined products and the sale of natural gas. The Head Office and Other segment relates to cash management and financing activities, the corporate center, research and development, and other business services supporting the operating business segments of the Group. The company was founded on November 5, 1999 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 2.300 2.300 2.230 2.270 55,279,924 2.2673
29 Sep 2020 2.300 2.320 2.240 2.270 74,913,986 2.2719
28 Sep 2020 2.340 2.410 2.340 2.370 81,421,650 2.3762
25 Sep 2020 2.360 2.410 2.320 2.330 135,235,846 2.3516
24 Sep 2020 2.380 2.400 2.320 2.340 130,514,405 2.3591
23 Sep 2020 2.410 2.420 2.370 2.410 87,124,678 2.4028
22 Sep 2020 2.500 2.500 2.410 2.420 101,507,431 2.4406
21 Sep 2020 2.530 2.530 2.470 2.470 62,964,201 2.4935
18 Sep 2020 2.540 2.550 2.500 2.520 59,562,870 2.5210
17 Sep 2020 2.500 2.600 2.500 2.510 92,937,918 2.5461
16 Sep 2020 2.500 2.510 2.470 2.490 44,411,269 2.4902
15 Sep 2020 2.490 2.500 2.480 2.480 34,374,885 2.4883
14 Sep 2020 2.480 2.510 2.480 2.490 42,813,850 2.4950
11 Sep 2020 2.490 2.510 2.470 2.490 65,433,078 2.5435
10 Sep 2020 2.560 2.560 2.490 2.490 84,838,321 2.5099
09 Sep 2020 2.530 2.540 2.510 2.530 73,469,344 2.5231
08 Sep 2020 2.550 2.590 2.540 2.550 93,085,439 2.5599
07 Sep 2020 2.560 2.590 2.540 2.540 112,472,577 2.6245
04 Sep 2020 2.570 2.590 2.550 2.570 222,437,504 2.5697
03 Sep 2020 2.620 2.640 2.580 2.580 124,281,739 2.6093
02 Sep 2020 2.670 2.680 2.620 2.630 140,475,715 2.6421
01 Sep 2020 2.680 2.710 2.670 2.690 70,239,655 2.6913
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
2.500 2.600 2.230 2.270 881,462,909 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
2.620 2.640 2.230 2.490 897,618,006 -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
2.820 2.860 2.230 2.630 1,634,264,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.