Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HMVOD-OLD 8568
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.960 Change: - High: 0.960 Remarks: -
Change (%): - Low: 0.960
Open 0.960 Yesterday's Close 0.960
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c 14,225,700
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13.657
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13.657
Piotroski F Score - Exchange Code 8568 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 174.09 6-Month VWAP 0.702 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HMVOD-OLD HKEx 13.657 - - - -
Industry Information Technology Services HKEx 10,514.716 57.640 91.922 3.3601 0.345
Local Peer CISCO-T HKEx 635,014.500 7.270 7.270 2.1607 7.432
Local Peer ALI HEALTH HKEx 274,249.255 - - 47.6302 -
Local Peer LEGENDHOLDING HKEx 24,834.664 6.072 14.172 0.3835 3.430
Local Peer YEAHKA HKEx 19,797.222 206.215 54.887 7.1503 -
Local Peer CHINASOFT INT'L HKEx 15,305.923 17.881 17.402 1.9561 0.346
Local Peer TONGDAO LIEPIN HKEx 9,878.116 72.382 103.188 2.9527 -
Local Peer AGTECH HOLDINGS HKEx 3,326.619 - - 1.1656 -
Local Peer PIZU GROUP HKEx 2,882.563 11.188 11.189 4.1538 1.852
Local Peer CHANJET HKEx 3,001.455 28.641 150.803 2.1908 3.155
Local Peer HI SUN TECH HKEx 2,665.757 4.684 6.698 0.5597 -
Local Peer INKE HKEx 2,310.688 37.094 13.487 0.6083 -
Local Peer SINOSOFT TECH HKEx 1,662.437 5.174 5.723 0.8859 -
Other Local Peers IBO TECH (HKEx), AUTOMATED SYS (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), CHINA OCEAN GP (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), DADI INTL GROUP (HKEx), NEXION TECH (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), NANDASOFT (HKEx), GET HOLDINGS (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), LOTO INTERACT (HKEx), CHINA UPTOWN (HKEx), HMVOD (HKEx), JIAN EPAYMENT (HKEx), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), NOMAD TECH (HKEx), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 170,014.549 15.161 15.161 4.4835 3.539
Global Peer ACCENTURE PLC NYSE 146,216.343 28.626 28.626 8.6000 1.390
Global Peer INTERNATIONAL BUS MACH CORP NYSE 112,150.613 11.892 14.236 5.4572 5.086
Global Peer SERVICENOW INC NYSE 100,670.066 160.635 138.222 40.6124 -
Global Peer SQUARE INC NYSE 82,652.151 220.144 272.808 42.9071 -
Global Peer VMWARE INC NYSE 64,115.581 9.999 36.121 8.1087 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 66,063.139 28.229 28.100 7.5493 1.317
Global Peer WORKDAY INC NASDAQ 54,379.650 - - 19.1580 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 39,778.800 21.595 24.555 3.6255 1.102
Global Peer SPLUNK INC NASDAQ 33,233.637 - - 19.9066 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), AFTERPAY LTD (ASX), TRANSUNION (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), CGI INC (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), FASTLY INC (NYSE), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), VERINT SYSTEMS INC (NASDAQ), KBR INC (NYSE), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), APPEN LTD (ASX), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), PC CONNECTION (NASDAQ), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), DSONIC (Bursa), 4D MEDICAL LTD (ASX), OOMA INC (NYSE), SKY (SET), IDEANOMICS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DAMSTRA HLDGS LTD (ASX), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), MTBC INC (NASDAQ), AIT (SET), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), VSTECS (Bursa), NEONODE INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), DNEX (Bursa), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MFEC (SET), KRONO (Bursa), PRESBHD (Bursa), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), 4DS MEMORY LIMITED (ASX), COSOL LIMITED (ASX), EMPIRED LTD (ASX), JTS (SET), SYNACOR INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), IFCAMSC (Bursa), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), RXP SERVICES LIMITED (ASX), Revez (SGX), CLPS INCORPORATION (NASDAQ), ADSLOT LTD (ASX), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), VALMEC LIMITED (ASX), DGSB (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), TDEX (Bursa), MTRONIC (Bursa), REXIT (Bursa), SENSEN NETWORKS LTD (ASX), BIO KEY INTERNATIONAL (NASDAQ), TYMLEZ GROUP LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), STREAM GROUP LIMITED (ASX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), IP Softcom (SGX), TAOPING INC (NASDAQ), DATAPRP (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MMTEC INC (NASDAQ), PRIVA (Bursa), MSNIAGA (Bursa), SYSTECH (Bursa), CLOUD (Bursa), CENSOF (Bursa), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), CYNERGISTEK INC (NYSE American), CREATD INC (NASDAQ), MOBILICOM LTD (ASX), DIGISTA (Bursa), ORION (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), MTOUCHE (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), SMRT (Bursa), StratechGroup (SGX), NETX (Bursa), AIM (Bursa), TECHNICHE LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), IRCP (SET), PlatoCapital (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), IDMENSN (Bursa), GNB (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info (SGX), EDARAN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.220
+29.73 %
20 Days -+0.260
+37.14 %
Medium Term Return 3 Months -+0.830
+638.46 %
6 Months -+0.830
+638.46 %
1 Year -+0.830
+638.46 %
Long Term Return 2 Years -+0.950
+9500.00 %
3 Years -+0.950
+9500.00 %
Annualised Return Annualised --
+357.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.960 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +81.13
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.127 - 0.960 Change From 2 Years Low +0.833 % Change From 2 Years Low (%) +655.91
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.010 - 0.960 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +9500.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

hmvod Ltd. is an investment holding company. It operates through the following business segments: Systems Development, Professional Services, Proprietary Trading, Money Lending, Property Investment, and OTT Services. The Systems Development segment provides systems development, maintenance, and installation services and software licensing. The Professional Services segment offers information technology engineering and technical support services. The Proprietary Trading segment refers to the trading of listed securities in Hong Kong. The Money Lending segment deals with the provision of financing services. The Property Investment segment focuses in the lease of property. The OTT Services segment involves in the distribution and production of films, television programs, and music production. The company was founded on March 16, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.960 0.960 0.960 0.960 - -
16 Oct 2020 0.960 0.960 0.960 0.960 - -
15 Oct 2020 0.960 0.960 0.960 0.960 - -
14 Oct 2020 0.960 0.960 0.960 0.960 - -
12 Oct 2020 0.960 0.960 0.960 0.960 - -
09 Oct 2020 0.960 0.960 0.960 0.960 - -
08 Oct 2020 0.960 0.960 0.960 0.960 - -
07 Oct 2020 0.960 0.960 0.960 0.960 - -
06 Oct 2020 0.960 0.960 0.960 0.960 - -
05 Oct 2020 0.960 0.960 0.960 0.960 - -
30 Sep 2020 0.800 0.960 0.800 0.960 16,050 0.9500
29 Sep 2020 0.740 0.740 0.740 0.740 - -
28 Sep 2020 0.740 0.740 0.740 0.740 - -
25 Sep 2020 0.740 0.740 0.740 0.740 - -
24 Sep 2020 0.740 0.740 0.740 0.740 - -
23 Sep 2020 0.740 0.740 0.740 0.740 - -
22 Sep 2020 0.740 0.740 0.740 0.740 6,000 0.7400
21 Sep 2020 0.660 0.660 0.660 0.660 6,000 0.6600
18 Sep 2020 0.700 0.700 0.700 0.700 - -
17 Sep 2020 0.700 0.700 0.700 0.700 - -
16 Sep 2020 0.700 0.700 0.600 0.700 2,800 0.6857
15 Sep 2020 0.700 0.700 0.700 0.700 2,400 0.7000
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
0.960 0.960 0.960 0.960 - -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.700 0.960 0.700 0.960 28,050 -
4 Weeks from
(16 Jul 2019 to 16 Sep 2020)
0.130 0.960 0.130 0.700 814,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.