Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SALCON SALCON BHD
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:54
Last (MYR): 0.210 Change: -0.005 High: 0.215 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.33 Low: 0.210
Open 0.215 Yesterday's Close 0.215
Buy Price 0.210 Sell Price 0.215
Buy Volume ('00) 21,110 Sell Volume ('00) 4,405
Cumulative Volume ('00) 1,280 Cumulative Value 27,255
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00166 Trailing EPS (MYR) e -0.00419 NAV (MYR) b 0.5127
PE a 126.506 Trailing PE f - Price / NAV b 0.4096
Dividend (MYR) d - Cash In Hand (MYR) g 0.1447 Issued & Paid-up Shares c 824,504,000
Dividend Yield (%) d - Price / Cash In Hand g 1.451 Treasury Shares h 22,610,000
Beta - 75 Daysi -0.099 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 173.146
Beta - 500 Daysi 0.979 R-Squared - 500 Days (%)i 5.10 Enterprise Value (M) 96.537
Piotroski F Score 5 Exchange Code 8567 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 32.25 6-Month VWAP 0.230 Free Float (%) 67.3
Shariah Compliant Stocks Yes
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM TRADING & SERVICES / BM UTILITIES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALCON Bursa 173.146 126.506 - 0.4096 -
Industry GAS, WATER & MULTI-UTILITIES Bursa 2,567.082 22.155 21.494 1.3038 4.591
Wholesale Distributors Bursa 2,247.690 22.863 28.388 2.1112 3.335
Index BM TRADING & SERVICES Bursa 3,156.193 87.914 37.225 1.4601 2.801
BM UTILITIES Bursa 10,471.610 19.803 20.180 1.2729 4.326
FBM EMAS Bursa 5,342.791 22.663 21.350 1.3736 3.343
FBM EMAS SHARIAH Bursa 4,571.248 32.117 29.403 1.5941 2.784
FBM SMALL CAP Bursa 604.359 30.856 36.413 0.8631 2.622
Local Peer HAPSENG Bursa 24,772.216 21.624 38.879 3.4731 3.518
Local Peer PETDAG Bursa 23,644.205 27.822 31.541 3.9331 2.941
Local Peer SIME Bursa 15,371.272 16.215 15.863 1.0824 4.424
Local Peer GREATEC Bursa 1,571.260 49.536 49.537 8.8474 -
Local Peer IDEAL Bursa 807.927 15.379 13.785 1.4803 -
Local Peer MYNEWS Bursa 634.403 23.944 23.655 1.7854 1.075
Local Peer DKSH Bursa 413.064 9.265 12.775 0.6850 3.817
Local Peer ENGTEX Bursa 346.243 26.255 - 0.5068 0.952
Local Peer HARISON Bursa 265.687 12.202 11.416 0.8495 5.155
Local Peer SAMCHEM Bursa 189.040 8.824 8.823 1.2121 4.317
Local Peer QES Bursa 159.245 11.315 31.403 1.8341 -
Local Peer PERMAJU Bursa 154.491 - - 1.3114 -
Other Local Peers FCW (Bursa), MARCO (Bursa), ACEINNO (Bursa), SOLID (Bursa), SYF (Bursa), UMS (Bursa), TURBO (Bursa), SCC (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), JOHAN (Bursa), OCB (Bursa), AMTEL (Bursa), TURIYA (Bursa), IPMUDA (Bursa), HOOVER (Bursa), UNIWALL (Bursa)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 21,105.794 28.070 34.475 - 2.086
Global Peer GRAINGER W W INC NYSE 18,322.520 23.611 19.273 9.7929 1.634
Global Peer GENUINE PARTS CO NYSE 14,936.120 18.429 18.697 4.1009 2.814
Global Peer POOL CORPORATION NASDAQ 8,801.153 37.538 33.803 21.6794 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,535.169 16.587 13.994 4.9211 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,114.519 32.741 32.741 2.3973 2.001
Global Peer REECE LIMITED ASX 6,527.980 32.301 32.301 3.2778 1.740
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,259.114 14.750 15.213 2.8190 3.578
Global Peer UNIVAR SOLUTIONS INC NYSE 3,955.755 22.999 - 2.2669 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), Aneka Gas Industri Tbk. (IDX), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), WG (SET), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), KAI YUAN HLDGS (HKEx), THE (SET), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), SMIT (SET), GUOAN INTL (HKEx), SILVER BASE (HKEx), UAC (SET), Pollux Prop (SGX), TENGY ENV (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), 7UP (SET), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), SUCCESS DRAGON (HKEx), Duta Intidaya Tbk. (IDX), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), GC (SET), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), Sin Ghee Huat (SGX), GEMINI INV (HKEx), MI MING MART (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), TWZ (SET), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), NAS HOLDINGS (HKEx), JCG Investment (SGX), IFEC (SET), F8 ENT (HKEx), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), HENG HUP (HKEx), SR (SET), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), WELLARD LTD (ASX), PEIPORT HOLD (HKEx), HUDSON INVESTMENT GROUP (ASX), KS Energy^ (SGX), Kobexindo Tractors Tbk. (IDX), ACG (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), UKEM (SET), Sincap (SGX), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), SE (SET), PEARL GLOBAL LTD (ASX), SP Corp (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), PHOL (SET), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), THMUI (SET), Tye Soon^ (SGX), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), Dragon^ (SGX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.55 %
10 Days --0.030
-12.50 %
20 Days ---
Medium Term Return 3 Months --0.020
-8.70 %
6 Months --0.035
-14.29 %
1 Year --0.040
-16.00 %
Long Term Return 2 Years 0.010-0.170
-42.11 %
3 Years 0.010-0.250
-52.17 %
5 Years 0.060-0.276
-44.44 %
Annualised Return Annualised --
-11.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.310 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.44
Change From 1 Year High -0.100 % Change From 1 Year High (%) -32.26
2 Years Range 0.205 - 0.396 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.44
Change From 2 Years High -0.186 % Change From 2 Years High (%) -46.97
5 Years Range 0.205 - 0.737 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.44
Change From 5 Years High -0.527 % Change From 5 Years High (%) -71.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Salcon Bhd. The Group's principal activities are the design, construction, operation and maintenance of municipal potable water, sewerage and industrial wastewater facilities. Other activities include the design, construction and commissioning of palm oil mills, provision of mechanical and electrical engineering services for general industries, marketing, sales and servicing of equipment for water and palm oil mill industries, property investment and investment holding. Operations are carried out in Malaysia, Vietnam, Indonesia.


IPO Performance

Listing Date 03 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 29.20 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.200 First Day Close (MYR) 2.080 First Week Close (MYR) 2.040
Current vs IPO Price (%) -82.50 First Day Gain (%) +73.33 First Week Gain (%) +70.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.05 MB)
Part 2(2.49 MB)
Part 3(0.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.58 MB)
Part 2(2.70 MB)
Annual Report 2016 Dec 2016 Part 1(2.84 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Annual Report 2013 Dec 2013 Part 1(3.58 MB)
Annual Report 2012 Dec 2012 Part 1(3.09 MB)
Annual Report 2011 Dec 2011 Part 1(3.13 MB)
Part 2(0.90 MB)
Annual Report 2010 Dec 2010 Part 1(3.00 MB)
Annual Report 2009 Dec 2009 Part 1(2.05 MB)
Part 2(0.40 MB)
Part 3(2.96 MB)
Annual Report 2008 Dec 2008 Part 1(2.96 MB)
Annual Report 2007 Dec 2007 Part 1(2.65 MB)
Part 2(1.16 MB)
Annual Report 2006 Dec 2006 Part 1(2.82 MB)
Annual Report 2005 Dec 2005 Part 1(1.26 MB)
Part 2(0.02 MB)
Annual Report 2004 Jul 2004 Part 1(1.07 MB)
Part 2(2.54 MB)
Part 3(0.78 MB)
Part 4(0.38 MB)
Part 5(0.86 MB)
Annual Report 2003 Jul 2003 Part 1(0.69 MB)
Part 2(0.61 MB)
Part 3(0.47 MB)
Part 4(0.60 MB)
Part 5(0.33 MB)
Part 6(0.56 MB)
Annual Report 2002 Mar 2002 Part 1(0.15 MB)
Annual Report 2001 Mar 2001 Part 1(0.22 MB)
Annual Report 2000 Mar 2000 Part 1(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.215 0.215 0.210 0.210 128,000 0.2129
16 Jan 2020 0.215 0.215 0.210 0.215 832,700 0.2129
15 Jan 2020 0.215 0.220 0.210 0.210 1,992,100 0.2136
14 Jan 2020 0.220 0.220 0.215 0.215 736,800 0.2181
13 Jan 2020 0.220 0.220 0.215 0.220 745,000 0.2186
10 Jan 2020 0.220 0.220 0.215 0.220 2,206,600 0.2161
09 Jan 2020 0.220 0.225 0.215 0.215 3,100,500 0.2165
08 Jan 2020 0.220 0.225 0.215 0.220 1,944,900 0.2195
07 Jan 2020 0.230 0.230 0.225 0.225 1,434,600 0.2251
06 Jan 2020 0.240 0.240 0.225 0.225 2,099,700 0.2296
03 Jan 2020 0.245 0.245 0.235 0.240 3,965,600 0.2398
02 Jan 2020 0.240 0.245 0.240 0.245 4,884,000 0.2401
31 Dec 2019 0.245 0.255 0.240 0.245 13,540,100 0.2461
30 Dec 2019 0.240 0.245 0.235 0.245 2,468,200 0.2375
27 Dec 2019 0.240 0.245 0.230 0.245 5,065,400 0.2388
26 Dec 2019 0.225 0.245 0.225 0.245 7,676,900 0.2345
24 Dec 2019 0.210 0.225 0.210 0.225 4,229,300 0.2209
23 Dec 2019 0.210 0.215 0.210 0.210 486,400 0.2101
20 Dec 2019 0.210 0.215 0.210 0.210 1,977,000 0.2100
19 Dec 2019 0.210 0.215 0.210 0.215 3,778,000 0.2103
18 Dec 2019 0.210 0.215 0.210 0.210 1,949,000 0.2139
17 Dec 2019 0.210 0.215 0.205 0.215 4,082,800 0.2098
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.240 0.240 0.210 0.210 15,220,900 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 0.210 0.240 0.210 0.240 48,070,900 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)		 0.225 0.240 0.210 0.210 34,371,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.