Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.2
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,168.2
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,405.4
    -293.4 (-1.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,424.1
    -26.6 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,572.3
    -195.8 (-0.66%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 985.0M
  • Value: 685.8M
  • Rise: 77
  • Fall: 244
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.096+0.004
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Anchor Resources0.025+0.001
Singtel2.410-0.020
QT Vascular0.006-0.001
ThaiBev0.760-0.010
Oceanus^0.043-
Mercurius0.066-0.004

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,496.0 -202.8
HSCEI 10,889.3 -88.1
Jakarta 5,989.1 -81.2
Nikkei 225 29,552.6 -215.5
SSE Comp 3,431.2 -19.5
Shanghai A 3,596.4 -20.4
Shanghai B 245.7 -1.8
KOSPI 3,131.9 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONG FAI JEWEL DOMINATE GROUP HLDGS CO LTD
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 09:59
Last (HKD): 0.068 Change: +0.005 High: 0.068 Remarks: -
Change (%): +7.94 Low: 0.068
Open 0.068 Yesterday's Close 0.063
Buy Price 0.063 Sell Price 0.069
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 10 Cumulative Value 680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00731 Trailing EPS (HKD) e -0.00741 NAV (HKD) b 0.1092
PE a - Trailing PE f - Price / NAV b 0.6227
Dividend (HKD) d - Cash In Hand (HKD) g 0.0488 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.393 Treasury Shares h -
Beta - 75 Daysi 1.122 R-Squared - 75 Days(%)i 3.87 Market Cap (M) 51.000
Beta - 500 Daysi 0.846 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 60.154
Piotroski F Score 2 Exchange Code 8537 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 80.27 6-Month VWAP 0.080 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONG FAI JEWEL HKEx 51.000 - - 0.6227 -
Industry Wholesale Distributors HKEx 860.306 20.341 18.711 0.8276 1.056
Local Peer JINCHUAN INTL HKEx 16,518.969 71.118 71.130 2.6433 0.076
Local Peer XINHUA WINSHARE HKEx 6,452.988 4.548 4.548 0.5369 7.029
Local Peer SUMMIT ASCENT HKEx 4,148.685 414.414 414.123 1.2208 -
Local Peer CHINA STRATEGIC HKEx 2,955.869 1.295 1.295 0.4978 -
Local Peer CITIC RESOURCES HKEx 2,553.762 - - 0.4397 -
Local Peer G CHINA FIN HKEx 1,702.804 - - 4.8884 -
Local Peer HK ASIA HLDGS HKEx 1,580.000 59.452 63.955 10.5898 -
Local Peer SPARKLE ROLL HKEx 1,357.044 44.846 59.094 0.6186 -
Local Peer AUTO ITALIA HKEx 1,037.334 - - 2.5722 -
Local Peer CH WOOD OPT HKEx 855.810 10.768 17.288 1.1861 2.222
Local Peer STRONG PETRO HKEx 732.559 - - 0.5155 -
Local Peer GEMINI INV HKEx 673.704 - - 0.7724 -
Other Local Peers WKK INTL (HOLD) (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), MBV INTL (HKEx), MI MING MART (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TU YI HLDG (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), CHINA ENV RES (HKEx), SHENGLONG INTL (HKEx), TENGY ENV (HKEx), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), PROSPERITY INTL (HKEx), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), BINGO GROUP (HKEx), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx)
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer Astra International Tbk. IDX 207,478,450.000 12.836 12.836 1.3329 -
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 359,910.000 40.940 40.940 - -
Global Peer REECE LIMITED ASX 12,435.192 54.302 50.322 4.6030 0.623
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), CRICUT INC (NASDAQ), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), AGE (SET), THE (SET), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), SMIT (SET), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), Serial System (SGX), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), UKEM (SET), Chemical Ind (SGX), Duta Intidaya Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), Intraco Penta Tbk. (IDX), TWZ (SET), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), ACG (SET), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), Sin Heng Mach (SGX), Sin Ghee Huat (SGX), MOONG (SET), OCR (Bursa), TLV (SGX), SUMMER INFANT INC (NASDAQ), ACO (Bursa), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), IFEC (SET), China Env Res (SGX), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), SR (SET), KPSCB (Bursa), Vallianz (SGX), TURBO (Bursa), NDR (SET), HGL LIMITED (ASX), PHOL (SET), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), Brook Crompton (SGX), MCEHLDG (Bursa), SE (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), THMUI (SET), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-2.86 %
10 Days --0.002
-2.86 %
20 Days ---
Medium Term Return 3 Months --0.051
-42.86 %
6 Months -+0.003
+4.62 %
1 Year --0.002
-2.86 %
Long Term Return 2 Years --0.982
-93.52 %
Annualised Return Annualised --
-74.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.056 - 0.150 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.082 % Change From 1 Year High (%) -54.67
2 Years Range 0.056 - 1.250 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -1.182 % Change From 2 Years High (%) -94.56
5 Years Range 0.056 - 1.250 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -1.182 % Change From 5 Years High (%) -94.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chong Fai Jewellery Group Holdings Co., Ltd. is an investment holding company, which engages in the procurement, marketing, promotion, distribution, retail, and wholesale of the jewellery products; and trading of recycled gold products. It operates through its retail stores under the brand name Chong Fai Jewellery. The company was founded by Fu Chun Keung on January 11, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2021 0.062 0.062 0.062 0.062 150,000 0.0620
07 Apr 2021 0.064 0.065 0.061 0.061 2,500,000 0.0621
01 Apr 2021 0.089 0.091 0.069 0.070 5,550,000 0.0897
31 Mar 2021 0.065 0.070 0.065 0.067 5,210,000 0.0670
30 Mar 2021 0.070 0.070 0.070 0.070 - -
29 Mar 2021 0.070 0.070 0.070 0.070 - -
26 Mar 2021 0.070 0.070 0.070 0.070 20,000 0.0700
25 Mar 2021 0.063 0.077 0.063 0.065 550,000 0.0654
24 Mar 2021 0.079 0.082 0.078 0.078 60,000 0.0805
23 Mar 2021 0.069 0.078 0.069 0.075 220,000 0.0698
22 Mar 2021 0.069 0.069 0.069 0.069 10,000 0.0680
19 Mar 2021 0.069 0.069 0.063 0.069 100,000 0.0660
18 Mar 2021 0.071 0.073 0.069 0.071 170,000 0.0699
17 Mar 2021 0.063 0.063 0.063 0.063 30,000 0.0630
16 Mar 2021 0.063 0.063 0.063 0.063 10,000 0.0630
15 Mar 2021 0.066 0.072 0.062 0.066 250,000 0.0681
12 Mar 2021 0.072 0.072 0.065 0.068 280,000 0.0700
11 Mar 2021 0.072 0.078 0.059 0.071 15,380,000 0.0688
10 Mar 2021 0.079 0.083 0.072 0.072 510,000 0.0785
09 Mar 2021 0.075 0.078 0.074 0.078 6,230,000 0.0760
08 Mar 2021 0.075 0.077 0.071 0.072 1,750,000 0.0749
05 Mar 2021 0.081 0.081 0.081 0.081 - -
Summary
Current 2 Weeks
(23 Mar 2021 to 08 Apr 2021)
0.069 0.091 0.061 0.062 14,260,000 -
Previous 2 Weeks
(09 Mar 2021 to 22 Mar 2021)
0.075 0.091 0.061 0.069 22,970,000 -
4 Weeks from
(05 Feb 2021 to 08 Mar 2021)
0.088 0.091 0.061 0.072 4,890,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.