Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.7
4.2 (0.13%)

 

  • STI Straits Times Index
    3,238.7
    4.2 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,962.3
    53.1 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,774.5
    -21.0 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.8
    6.6 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,209.8
    10.8 (0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 744.2M
  • Value: 599.7M
  • Rise: 113
  • Fall: 136
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-
ThaiBev0.795+0.005
Rex Intl0.182+0.008
Spackman0.018+0.002
Golden Agri-Res0.230+0.005
Genting Sing0.910-0.005
Joyas Intl0.003-
YZJ Shipbldg SGD1.040-0.020
OEL0.023-0.001
AusGroup^0.041+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,954.3 +45.2
HSCEI 10,981.9 +29.7
Jakarta 6,248.1 -1.1
Nikkei 225 23,782.8 -12.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINATE GP DOMINATE GP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:58
Last (HKD): 0.140 Change: -0.009 High: 0.140 Remarks: -
Change (%): -6.04 Low: 0.126
Open 0.138 Yesterday's Close 0.149
Buy Price 0.135 Sell Price 0.141
Buy Volume ('000) 20 Sell Volume ('000) 80
Cumulative Volume ('000) 70 Cumulative Value 9,370
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00296 Trailing EPS (HKD) e 0.00194 NAV (HKD) b 0.1170
PE a 47.297 Trailing PE f 72.165 Price / NAV b 1.1966
Dividend (HKD) d - Cash In Hand (HKD) g 0.0567 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.469 Treasury Shares h -
Beta - 75 Daysi 0.971 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 105.000
Beta - 500 Daysi 1.598 R-Squared - 500 Days (%)i 3.30 Enterprise Value (M) 107.612
Piotroski F Score 7 Exchange Code 8537 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.207 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINATE GP HKEx 105.000 47.297 72.165 1.1966 -
Industry Wholesale Distributors HKEx 5,607.082 6.403 6.210 0.5093 4.031
Local Peer CITIC HKEx 282,175.910 5.617 5.315 0.4859 4.227
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer XINHUA WINSHARE HKEx 6,995.878 6.336 5.678 0.7292 6.063
Local Peer LI & FUNG HKEx 6,493.518 8.008 8.759 0.7074 9.051
Local Peer CITIC RESOURCES HKEx 3,693.133 4.080 5.003 0.5906 7.447
Local Peer KINGKEY FIN INT HKEx 1,818.611 - - 4.1209 -
Local Peer SUMMIT ASCENT HKEx 1,803.780 236.967 37.680 1.3784 -
Local Peer HK ASIA HLDGS HKEx 1,560.000 97.842 57.514 9.4821 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer TU YI HLDG HKEx 1,570.000 189.614 189.520 5.8868 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,211.617 12.437 9.551 0.5637 -
Other Local Peers STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,647.733 21.515 38.684 3.4556 3.535
Global Peer PETDAG Bursa 22,928.918 26.980 30.587 3.8141 3.033
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), THE (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), SALCON (Bursa), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), TURBO (Bursa), BH Global^ (SGX), UKEM (SET), SCC (Bursa), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), SP Corp (SGX), Sincap (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.67 %
10 Days --0.020
-12.50 %
20 Days --0.024
-14.63 %
Medium Term Return 3 Months --0.037
-20.90 %
6 Months --0.072
-33.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 1.250 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -1.110 % Change From 1 Year High (%) -88.80
2 Years Range 0.120 - 1.250 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -1.110 % Change From 2 Years High (%) -88.80
5 Years Range 0.120 - 1.250 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -1.110 % Change From 5 Years High (%) -88.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dominate Group Holdings Co. Ltd. is an investment holding company, which engages in the procurement, marketing, promotion, distribution, retail, and wholesale of the jewellery products; and trading of recycled gold products. It operates through its retail stores under the brand name Chong Fai Jewellery. The company was founded by Fu Chun Keung on January 11, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.149 0.149 0.149 0.149 - -
22 Jan 2020 0.149 0.149 0.149 0.149 100,000 0.1490
21 Jan 2020 0.150 0.150 0.149 0.149 130,000 0.2647
20 Jan 2020 0.149 0.149 0.149 0.149 10,000 0.1490
17 Jan 2020 0.149 0.149 0.149 0.149 50,000 0.1490
16 Jan 2020 0.150 0.150 0.150 0.150 30,000 0.1500
15 Jan 2020 0.150 0.160 0.150 0.150 440,000 0.1509
14 Jan 2020 0.151 0.151 0.151 0.151 110,000 0.1510
13 Jan 2020 0.151 0.151 0.151 0.151 60,000 0.1510
10 Jan 2020 0.165 0.165 0.142 0.150 1,910,000 0.1645
09 Jan 2020 0.150 0.160 0.150 0.160 120,000 0.1577
08 Jan 2020 0.161 0.169 0.144 0.150 450,000 0.1590
07 Jan 2020 0.149 0.154 0.149 0.152 220,000 0.1520
06 Jan 2020 0.140 0.140 0.137 0.137 80,000 0.1374
03 Jan 2020 0.133 0.149 0.133 0.142 80,000 0.1418
02 Jan 2020 0.149 0.149 0.149 0.149 10,000 0.1490
31 Dec 2019 0.159 0.165 0.143 0.150 140,000 0.1557
30 Dec 2019 0.150 0.168 0.142 0.160 370,000 0.1485
27 Dec 2019 0.146 0.155 0.146 0.150 440,000 0.1505
24 Dec 2019 0.166 0.166 0.142 0.164 140,000 0.1594
23 Dec 2019 0.139 0.150 0.139 0.150 10,000 0.1390
20 Dec 2019 0.155 0.155 0.136 0.155 290,000 0.1540
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.165 0.165 0.142 0.149 2,840,000 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.166 0.166 0.142 0.160 2,050,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.180 0.198 0.142 0.150 2,700,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.