Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINATE GP DOMINATE GP
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 15:58
Last (HKD): 0.195 Change: +0.034 High: 0.197 Remarks: -
Change (%): +21.12 Low: 0.162
Open 0.162 Yesterday's Close 0.161
Buy Price 0.192 Sell Price 0.195
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 11,700 Cumulative Value 2,211,110
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00296 Trailing EPS (HKD) e 0.00296 NAV (HKD) b 0.1170
PE a 65.878 Trailing PE f 65.789 Price / NAV b 1.6667
Dividend (HKD) d - Cash In Hand (HKD) g 0.1042 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.871 Treasury Shares h -
Beta - 75 Daysi 0.517 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 146.250
Beta - 500 Daysi 1.878 R-Squared - 500 Days (%)i 3.72 Enterprise Value (M) 109.454
Piotroski F Score 7 Exchange Code 8537 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.437 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINATE GP HKEx 146.250 65.878 65.789 1.6667 -
Industry Wholesale Distributors HKEx 5,793.554 6.845 6.658 0.5429 3.804
Local Peer CITIC HKEx 298,466.478 5.941 5.622 0.5140 3.996
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer LI & FUNG HKEx 7,308.697 9.014 9.859 0.7962 8.041
Local Peer XINHUA WINSHARE HKEx 7,008.217 6.347 5.688 0.7305 6.052
Local Peer DCH HOLDINGS HKEx 6,808.500 8.303 9.289 0.6984 4.828
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,515.204 - - 3.2580 -
Local Peer G CHINA FIN HKEx 2,785.698 - - 4.4068 -
Local Peer SUMMIT ASCENT HKEx 1,966.120 258.294 41.071 1.5024 -
Local Peer HK ASIA HLDGS HKEx 1,840.000 115.404 115.389 12.3523 -
Local Peer PLANETREE INT'L HKEx 1,321.350 12.106 16.446 0.7937 -
Local Peer SPARKLE ROLL HKEx 1,250.859 12.840 12.839 0.5285 -
Other Local Peers UKF (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), AUTO ITALIA (HKEx), TU YI HLDG (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), MAJOR HLDGS (HKEx), E. BON HOLDINGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), DASHENG AGR FIN (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), CHINA TRUSTFUL (HKEx), CHINA ENV TEC (HKEx), SHANSHAN (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,566.678 27.353 26.334 7.9540 2.141
Global Peer GRAINGER W W INC NYSE 17,101.916 22.039 17.989 9.1405 1.751
Global Peer GENUINE PARTS CO NYSE 15,312.429 18.893 19.168 4.2042 2.745
Global Peer POOL CORPORATION NASDAQ 8,349.124 35.610 32.067 20.5659 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,673.433 16.938 16.003 4.6635 -
Global Peer HAPSENG Bursa 24,772.216 21.624 39.029 3.5680 3.518
Global Peer PETDAG Bursa 24,061.456 28.313 30.813 4.0715 2.890
Global Peer SEVEN GROUP HLDGS LTD ASX 6,507.802 29.949 29.948 2.1929 2.188
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,083.768 14.143 14.143 2.7620 3.732
Global Peer REECE LIMITED ASX 5,843.776 28.916 28.915 2.9342 1.943
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), SMIT (SET), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), UAC (SET), HARISON (Bursa), ENGTEX (Bursa), AGE (SET), 7UP (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), QES (Bursa), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), GC (SET), FCW (Bursa), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), SOLID (Bursa), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), SR (SET), SYF (Bursa), Brook Crompton (SGX), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), JCG Investment (SGX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), ACG (SET), TWZ (SET), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), UMS (Bursa), WELLARD LTD (ASX), CosmoSteel^ (SGX), KS Energy^ (SGX), UKEM (SET), SCC (Bursa), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), JOHAN (Bursa), PHOL (SET), TEXCHEM (Bursa), COMPUGT (Bursa), XMH^ (SGX), NDR (SET), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), Far East (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Abterra^ (SGX), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.02 %
10 Days -+0.012
+6.56 %
20 Days -+0.010
+5.41 %
Medium Term Return 3 Months --0.030
-13.33 %
6 Months --0.815
-80.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.145 - 1.250 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +34.48
Change From 1 Year High -1.055 % Change From 1 Year High (%) -84.40
2 Years Range 0.145 - 1.250 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +34.48
Change From 2 Years High -1.055 % Change From 2 Years High (%) -84.40
5 Years Range 0.145 - 1.250 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +34.48
Change From 5 Years High -1.055 % Change From 5 Years High (%) -84.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dominate Group Holdings Co. Ltd. is an investment holding company, which engages in the procurement, marketing, promotion, distribution, retail, and wholesale of the jewellery products; and trading of recycled gold products. It operates through its retail stores under the brand name Chong Fai Jewellery. The company was founded by Fu Chun Keung on January 11, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.162 0.197 0.162 0.195 11,700,000 0.1890
18 Nov 2019 0.172 0.172 0.161 0.161 20,000 0.1665
15 Nov 2019 0.164 0.172 0.164 0.172 10,000 0.1640
14 Nov 2019 0.176 0.189 0.163 0.179 360,000 0.1756
13 Nov 2019 0.197 0.197 0.197 0.197 - -
12 Nov 2019 0.197 0.197 0.197 0.197 - -
11 Nov 2019 0.162 0.197 0.162 0.197 150,000 0.1643
08 Nov 2019 0.188 0.198 0.188 0.198 100,000 0.1900
07 Nov 2019 0.200 0.239 0.194 0.194 180,000 0.2272
06 Nov 2019 0.184 0.198 0.184 0.194 500,000 0.1918
05 Nov 2019 0.183 0.183 0.183 0.183 - -
04 Nov 2019 0.168 0.185 0.168 0.185 150,000 0.1711
01 Nov 2019 0.174 0.190 0.174 0.186 120,000 0.1807
31 Oct 2019 0.161 0.185 0.161 0.185 770,000 0.1750
30 Oct 2019 0.158 0.161 0.155 0.161 3,890,000 0.1602
29 Oct 2019 0.175 0.175 0.156 0.159 730,000 0.1584
28 Oct 2019 0.176 0.176 0.176 0.176 - -
25 Oct 2019 0.176 0.176 0.176 0.176 780,000 0.1760
24 Oct 2019 0.176 0.177 0.176 0.177 80,000 0.1760
23 Oct 2019 0.171 0.181 0.170 0.176 1,020,000 0.1772
22 Oct 2019 0.185 0.185 0.185 0.185 - -
21 Oct 2019 0.189 0.189 0.189 0.189 10,000 0.1890
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.184 0.239 0.161 0.195 13,020,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
0.171 0.239 0.161 0.183 7,540,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
0.275 0.275 0.161 0.185 3,390,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.