Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONG FAI JEWEL CHONG FAI JEWEL
Quotes 15 Minutes Delayed. Updated at 29 May 2020 15:30
Last (HKD): 0.115 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price 0.093 Sell Price 0.115
Buy Volume ('000) 10 Sell Volume ('000) 200
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00296 Trailing EPS (HKD) e 0.00194 NAV (HKD) b 0.1170
PE a 38.851 Trailing PE f 59.278 Price / NAV b 0.9829
Dividend (HKD) d - Cash In Hand (HKD) g 0.0567 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.028 Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 86.250
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 88.862
Piotroski F Score 7 Exchange Code 8537 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 79.69 6-Month VWAP 0.107 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONG FAI JEWEL HKEx 86.250 38.851 59.278 0.9829 -
Industry Wholesale Distributors HKEx 568.996 39.259 62.416 0.6320 1.565
Local Peer JINCHUAN INTL HKEx 7,061.544 103.131 103.060 1.1676 0.179
Local Peer XINHUA WINSHARE HKEx 6,144.528 4.757 5.064 0.6147 6.596
Local Peer CITIC RESOURCES HKEx 1,885.855 3.141 3.142 0.3016 -
Local Peer CH WOOD OPT HKEx 1,730.638 21.776 21.775 2.3535 1.099
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer HK ASIA HLDGS HKEx 1,400.000 87.807 51.615 8.5096 -
Local Peer SUMMIT ASCENT HKEx 1,100.306 13.418 13.419 0.6692 -
Local Peer AUTO ITALIA HKEx 1,002.152 - - 2.1943 -
Local Peer SPARKLE ROLL HKEx 949.103 9.739 7.482 0.4416 -
Local Peer JIU RONG HOLD HKEx 618.336 23.542 23.564 1.1895 -
Local Peer TU YI HLDG HKEx 570.000 19.628 19.625 2.0343 -
Local Peer CHINNEY ALLI HKEx 517.562 3.951 3.951 0.2684 4.598
Other Local Peers JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), F8 ENT (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,130.431 29.246 28.935 8.7067 2.159
Global Peer GRAINGER W W INC NYSE 16,532.809 19.473 21.499 9.1341 1.844
Global Peer Astra International Tbk. IDX 193,106,772.000 8.896 9.065 1.2492 -
Global Peer GENUINE PARTS CO NYSE 12,162.561 19.583 20.360 3.5744 3.646
Global Peer POOL CORPORATION NASDAQ 10,348.486 39.562 39.825 29.7031 0.813
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,183.552 11.468 11.468 3.8340 -
Global Peer PETDAG Bursa 23,326.300 28.120 45.835 4.2015 2.981
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,432.810 57.050 52.584 11.7426 -
Global Peer HAPSENG Bursa 18,647.628 16.036 16.036 2.5404 4.673
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,924.539 13.592 14.695 3.1214 3.884
Other Global Peers REECE LIMITED (ASX), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), GENESCO INC (NYSE), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), ACME UNITED CORP (NYSE American), UAC (SET), BLUELINX HLDGS INC (NYSE), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), THE (SET), AGE (SET), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), RSP (SET), Chemical Ind (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), FCW (Bursa), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), SALCON (Bursa), GIFT (SET), BH Global^ (SGX), UKEM (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), Sin Ghee Huat (SGX), NATIONAL TYRE & WHEEL LTD (ASX), ACEINNO (Bursa), Sin Heng Mach (SGX), China Env Res (SGX), MARCO (Bursa), Vallianz (SGX), IFEC (SET), OCR (Bursa), TWZ (SET), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), SOLID (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MOONG (SET), WINGARA AG LTD (ASX), ACG (SET), PHOL (SET), ACO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), SR (SET), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), TURBO (Bursa), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), SUMMER INFANT INC (NASDAQ), NDR (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), JCG Investment (SGX), CHUAN (Bursa), SE (SET), TEXCHEM (Bursa), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SingMyanmar^ (SGX), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon^ (SGX), Triwira Insanlestari Tbk. (IDX), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.71 %
10 Days --0.010
-8.00 %
20 Days --0.004
-3.36 %
Medium Term Return 3 Months -+0.014
+13.86 %
6 Months --0.048
-29.45 %
1 Year --0.185
-61.67 %
Annualised Return Annualised --
-61.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.435 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +91.67
Change From 1 Year High -0.320 % Change From 1 Year High (%) -73.56
2 Years Range 0.060 - 1.250 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -1.135 % Change From 2 Years High (%) -90.80
5 Years Range 0.060 - 1.250 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -1.135 % Change From 5 Years High (%) -90.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chong Fai Jewellery Group Holdings Co., Ltd. is an investment holding company, which engages in the procurement, marketing, promotion, distribution, retail, and wholesale of the jewellery products; and trading of recycled gold products. It operates through its retail stores under the brand name Chong Fai Jewellery. The company was founded by Fu Chun Keung on January 11, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.115 0.115 0.115 0.115 - -
28 May 2020 0.115 0.115 0.115 0.115 - -
27 May 2020 0.115 0.115 0.115 0.115 - -
26 May 2020 0.115 0.115 0.115 0.115 250,000 0.1150
25 May 2020 0.116 0.116 0.116 0.116 20,000 0.1160
22 May 2020 0.110 0.117 0.110 0.117 140,000 0.1119
21 May 2020 0.135 0.135 0.130 0.130 260,000 0.1325
20 May 2020 0.130 0.130 0.130 0.130 - -
19 May 2020 0.118 0.139 0.118 0.130 50,000 0.1222
18 May 2020 0.125 0.126 0.106 0.110 490,000 0.1153
15 May 2020 0.128 0.130 0.125 0.125 680,000 0.1299
14 May 2020 0.115 0.115 0.114 0.115 500,000 0.1145
13 May 2020 0.106 0.106 0.106 0.106 30,000 0.1060
12 May 2020 0.100 0.118 0.100 0.117 130,000 0.1060
11 May 2020 0.119 0.119 0.119 0.119 - -
08 May 2020 0.102 0.119 0.102 0.119 90,000 0.1048
07 May 2020 0.130 0.130 0.130 0.130 - -
06 May 2020 0.119 0.150 0.119 0.130 120,000 0.1318
05 May 2020 0.080 0.119 0.080 0.119 870,000 0.0822
04 May 2020 0.100 0.100 0.100 0.100 10,000 0.1000
29 Apr 2020 0.089 0.119 0.089 0.119 60,000 0.0940
28 Apr 2020 0.100 0.100 0.100 0.100 - -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.125 0.139 0.106 0.115 1,210,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.100 0.139 0.100 0.125 2,430,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.070 0.139 0.069 0.119 1,890,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.