Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOMINATE GP DOMINATE GP
Quotes 15 Minutes Delayed. Updated at 22 Jul 2019 16:08
Last (HKD): 0.201 Change: -0.039 High: 0.236 Remarks: -
Change (%): -16.25 Low: 0.191
Open 0.231 Yesterday's Close 0.240
Buy Price 0.201 Sell Price 0.209
Buy Volume ('000) 50 Sell Volume ('000) 160
Cumulative Volume ('000) 3,290 Cumulative Value 717,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00617 Trailing EPS (HKD) e 0.00617 NAV (HKD) b 0.0701
PE a 32.577 Trailing PE f 32.559 Price / NAV b 2.8673
Dividend (HKD) d - Cash In Hand (HKD) g 0.0327 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.147 Treasury Shares h -
Beta - 75 Daysi 3.190 R-Squared - 75 Days(%)i 5.68 Market Cap (M) 150.750
Beta - 500 Daysi 3.475 R-Squared - 500 Days (%)i 6.13 Enterprise Value (M) 176.463
Piotroski F Score 7 Exchange Code 8537 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOMINATE GP HKEx 150.750 32.577 32.559 2.8673 -
Industry Wholesale Distributors HKEx 5,798.266 7.163 7.159 0.5775 3.678
Local Peer CITIC HKEx 303,702.732 6.045 6.045 0.5437 3.927
Local Peer LI & FUNG HKEx 9,403.461 11.598 11.598 0.9870 6.250
Local Peer JINCHUAN INTL HKEx 8,070.336 15.385 15.385 1.3398 0.156
Local Peer XINHUA WINSHARE HKEx 6,712.095 6.079 5.915 0.6402 6.319
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,765.950 5.812 5.812 0.4635 6.898
Local Peer IB SETTLEMENT HKEx 4,063.820 - - 3.7665 -
Local Peer DIGITAL DOMAIN HKEx 3,718.508 - - 3.0208 -
Local Peer HK ASIA HLDGS HKEx 2,280.000 143.001 142.983 15.3061 -
Local Peer SUMMIT ASCENT HKEx 1,864.687 245.059 244.999 1.4909 -
Local Peer G CHINA FIN HKEx 1,350.196 - - 2.0312 -
Local Peer SPARKLE ROLL HKEx 1,292.871 13.272 13.270 0.5463 -
Other Local Peers YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), STRONG PETRO (HKEx), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), COSMOS MACH (HKEx), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), TU YI HLDG (HKEx), SKYCHINAFORTUNE (HKEx), NAS HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,140.932 28.406 26.167 4.1098 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 5,999.342 15.351 20.351 2.1118 2.216
Global Peer REECE LIMITED ASX 5,877.425 26.166 27.130 2.9923 1.932
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.151
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), THE (SET), YHI Intl (SGX), CSS (SET), ENGTEX (Bursa), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), GC (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), UKEM (SET), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), Brook Crompton (SGX), Ancora Indonesia Resources Tbk. (IDX), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), COOL HOLDINGS INC (NASDAQ), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), XMH (SGX), COMPUGT (Bursa), OCB (Bursa), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa), FER (SET), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-14.83 %
10 Days --0.064
-24.15 %
20 Days --0.069
-25.56 %
Medium Term Return 3 Months --0.969
-82.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 1.250 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +11.67
Change From 1 Year High -1.049 % Change From 1 Year High (%) -83.92
2 Years Range 0.180 - 1.250 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +11.67
Change From 2 Years High -1.049 % Change From 2 Years High (%) -83.92
5 Years Range 0.180 - 1.250 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -1.049 % Change From 5 Years High (%) -83.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dominate Group Holdings Co. Ltd. engages in the procurement, marketing, promotion, distribution, retail, and wholesale of the jewellery products; and trading of recycled gold products. It offers earrings, rings, pendants, necklaces, and bracelets. The company was founded by Fu Chun Keung on January 11, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.227 0.240 0.227 0.240 220,000 0.2296
18 Jul 2019 0.245 0.245 0.235 0.238 1,230,000 0.2367
17 Jul 2019 0.247 0.247 0.238 0.244 920,000 0.2439
16 Jul 2019 0.230 0.248 0.230 0.237 1,050,000 0.2313
15 Jul 2019 0.244 0.244 0.229 0.236 1,880,000 0.2351
12 Jul 2019 0.250 0.250 0.220 0.241 2,040,000 0.2406
11 Jul 2019 0.265 0.265 0.250 0.250 1,390,000 0.2562
10 Jul 2019 0.280 0.280 0.265 0.270 400,000 0.2719
09 Jul 2019 0.270 0.275 0.270 0.270 950,000 0.2705
08 Jul 2019 0.260 0.280 0.260 0.265 2,060,000 0.2700
05 Jul 2019 0.270 0.275 0.260 0.260 1,850,000 0.2629
04 Jul 2019 0.250 0.275 0.247 0.270 6,710,000 0.2666
03 Jul 2019 0.265 0.275 0.245 0.245 3,310,000 0.2497
02 Jul 2019 0.250 0.290 0.249 0.275 3,730,000 0.2685
28 Jun 2019 0.244 0.244 0.235 0.241 450,000 0.2737
27 Jun 2019 0.243 0.260 0.226 0.249 2,800,000 0.2441
26 Jun 2019 0.250 0.250 0.240 0.243 7,810,000 0.2447
25 Jun 2019 0.270 0.270 0.245 0.260 2,760,000 0.2559
24 Jun 2019 0.280 0.285 0.265 0.270 4,700,000 0.2741
21 Jun 2019 0.295 0.300 0.260 0.280 4,360,000 0.2803
20 Jun 2019 0.320 0.335 0.260 0.295 5,210,000 0.2990
19 Jun 2019 0.340 0.345 0.320 0.320 3,480,000 0.3277
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.260 0.280 0.220 0.240 12,140,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.295 0.300 0.220 0.260 38,480,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.970 1.000 0.220 0.295 413,665,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.