Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,541.7
13.1 (0.52%)

 

  • STI Straits Times Index
    2,541.7
    13.1 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.0
    209.5 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,324.2
    -3.9 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.9M
  • Value: 629.9M
  • Rise: 146
  • Fall: 108
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Medtecs Intl1.220-0.050
Genting Sing0.665-0.005
Zhongxin Fruit0.031+0.004
UGHealthcare0.950-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JLOGO HLDGS JLOGO HLDGS LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.246 Change: - High: 0.246 Remarks: -
Change (%): - Low: 0.246
Open 0.246 Yesterday's Close 0.246
Buy Price - Sell Price 0.315
Buy Volume ('000) - Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03299 Trailing EPS (HKD) e -0.04262 NAV (HKD) b 0.0664
PE a - Trailing PE f - Price / NAV b 3.7048
Dividend (HKD) d - Cash In Hand (HKD) g 0.0289 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.512 Treasury Shares h -
Beta - 75 Daysi -0.416 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 123.000
Beta - 500 Daysi 0.240 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 157.095
Piotroski F Score 3 Exchange Code 8527 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 90.24 6-Month VWAP 0.360 Free Float (%) 43.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JLOGO HLDGS HKEx 123.000 - - 3.7048 -
Industry Financial Conglomerates HKEx 7,107.514 43.857 44.768 4.2048 0.960
Local Peer SMOORE INTL HKEx 213,948.889 86.798 144.619 203.3241 -
Local Peer ZIJIN MINING HKEx 148,964.399 30.666 36.437 - 1.866
Local Peer GUOCO GROUP HKEx 30,961.338 - - 0.5517 2.626
Local Peer CHINA EB LTD HKEx 18,537.750 8.286 10.757 0.4683 4.364
Local Peer TIMES NEIGHBOR HKEx 8,496.501 77.798 55.493 8.0931 0.386
Local Peer SHENGYE CAPITAL HKEx 5,122.967 16.116 13.565 1.9241 0.911
Local Peer PRINX CHENGSHAN HKEx 5,896.280 10.840 10.997 1.5009 2.154
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer PENTAMASTER HKEx 3,070.886 12.359 13.520 3.5542 0.782
Local Peer PUJIANG INTL HKEx 2,352.028 20.797 16.204 1.2663 -
Local Peer BOQI ENV HKEx 1,925.025 9.300 8.768 0.7472 1.632
Local Peer C FIN INT INV HKEx 1,360.478 - - 1.6689 -
Other Local Peers OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), SPACE GROUP (HKEx), RISECOMM GP (HKEx), LUDASHI (HKEx), CB GLOBAL (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), FDG KINETIC (HKEx), LITIAN PICTURES (HKEx), ZACD (HKEx), GUOAN INTL (HKEx), FIRST SHANGHAI (HKEx), MOG HOLDINGS (HKEx), KANGLI INT HLDG (HKEx), EAGLERIDE INV (HKEx), MAN SHUN GP (HKEx), AMUSE GROUP (HKEx), TREE HOLDINGS (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), LOTUS HORIZON (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), MIJI INTL HLDGS (HKEx), SMART GLOBE (HKEx), FW HOLDINGS (HKEx), HANG YICK HLDGS (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), AMASSE CAPITAL (HKEx), OMNIBRIDGE HLDG (HKEx), LING YUI (HKEx), NNK (HKEx), DRAGON RISE GP (HKEx), ZIONCOM (HKEx), KINETIX SYSTEMS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), CH INV FIN GP (HKEx), CAPITAL FIN (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 90,608.640 4.986 8.346 0.5151 4.480
Global Peer AMERICAN EXPRESS CO NYSE 83,044.306 12.524 20.997 3.9429 1.600
Global Peer MACQUARIE GROUP LIMITED ASX 46,804.372 17.756 17.756 2.2221 3.124
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,488.838 5.511 8.340 0.4835 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,156.900 6.318 - 0.3969 6.099
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,542.027 89.902 89.902 2.3388 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,135.282 4.584 4.505 0.3692 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,970.264 - 236.060 0.5333 2.998
Global Peer MULTIPLAN CORPORATION NYSE 5,830.723 - - - -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,776.000 - - 238,800.0000 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), WAM GLOBAL LTD (ASX), D8 HLDGS CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SCVX CORP (NYSE), PRIMEWEST (ASX), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), HPX CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ONE (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), EAST STONE ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CVC LIMITED (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), NOVUS CAPITAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), LIFESCI ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VIZIONE (Bursa), NEWBORN ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), SCULLY ROYALTY LTD (NYSE), PNE Industries (SGX), OVH (Bursa), SCOPE (Bursa), FINTEC (Bursa), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), GCAP (Bursa), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FNS (SET), KPPROP (Bursa), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), RL (Bursa), COHEN & COMPANY INC (NYSE American), US WELL SERVICES INC (NASDAQ), TNITY (SET), China Env (SGX), FINTEC-PA (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), Panca Global Kapital Tbk. (IDX), BDB (Bursa), HUDSON CAPITAL INC (NASDAQ), GRP (SGX), Charisma Energy (SGX), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), HG Metal (SGX), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-3.53 %
10 Days -+0.096
+64.00 %
20 Days -+0.035
+16.59 %
Medium Term Return 3 Months --0.189
-43.45 %
6 Months --0.224
-47.66 %
1 Year --0.624
-71.72 %
Long Term Return 2 Years --2.454
-90.89 %
Annualised Return Annualised --
-69.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 1.090 Change From 1 Year Low +0.096 % Change From 1 Year Low (%) +64.00
Change From 1 Year High -0.844 % Change From 1 Year High (%) -77.43
2 Years Range 0.150 - 2.800 Change From 2 Years Low +0.096 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -2.554 % Change From 2 Years High (%) -91.21
5 Years Range 0.150 - 3.790 Change From 5 Years Low +0.096 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -3.544 % Change From 5 Years High (%) -93.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JLogo Holdings Ltd. is an investment company, which engages in the provision of Asian full services restaurants. It operates through the Dining Operation, and Artisanal Bakery segments. The Dining Operation segment covers the operations and management of restaurants. The Artisanal Bakery segment deals with the retail outlets specializing in the sale of bread and flour confectionary products. The company was founded by Yeun Ching Low on May 22. 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.246 0.246 0.246 0.246 5,000 0.2460
19 Oct 2020 0.246 0.246 0.246 0.246 5,000 0.2460
16 Oct 2020 0.325 0.325 0.325 0.325 - -
15 Oct 2020 0.325 0.325 0.325 0.325 45,000 0.3250
14 Oct 2020 0.255 0.255 0.255 0.255 - -
12 Oct 2020 0.335 0.335 0.231 0.255 95,000 0.3198
09 Oct 2020 0.340 0.340 0.340 0.340 - -
08 Oct 2020 0.340 0.340 0.340 0.340 20,000 0.3400
07 Oct 2020 0.169 0.350 0.169 0.340 305,000 0.3231
06 Oct 2020 0.199 0.200 0.150 0.150 115,000 0.1586
05 Oct 2020 0.200 0.200 0.199 0.199 15,000 0.1993
30 Sep 2020 0.199 0.199 0.199 0.199 - -
29 Sep 2020 0.199 0.199 0.199 0.199 - -
28 Sep 2020 0.199 0.199 0.199 0.199 - -
25 Sep 2020 0.180 0.199 0.180 0.199 25,000 0.4778
24 Sep 2020 0.210 0.210 0.210 0.210 - -
23 Sep 2020 0.200 0.210 0.200 0.210 970,000 0.2001
22 Sep 2020 0.230 0.230 0.211 0.211 105,000 0.2119
21 Sep 2020 0.211 0.211 0.211 0.211 - -
18 Sep 2020 0.210 0.219 0.200 0.219 55,000 0.2049
17 Sep 2020 0.204 0.216 0.200 0.215 575,000 0.2141
16 Sep 2020 0.220 0.220 0.216 0.216 10,000 0.2200
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.199 0.350 0.150 0.246 590,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.210 0.350 0.150 0.199 1,170,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.255 0.350 0.150 0.215 1,465,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.