Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAIYING HOLDING BYLEASING HOLDINGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.450 Sell Price 0.500
Buy Volume ('000) 2 Sell Volume ('000) 90
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08046 Trailing EPS (HKD) e 0.04413 NAV (HKD) b 1.1472
PE a 6.214 Trailing PE f 11.329 Price / NAV b 0.4358
Dividend (HKD) d - Cash In Hand (HKD) g 0.2729 Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.832 Treasury Shares h -
Beta - 75 Daysi 0.377 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 135.000
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 142.865
Piotroski F Score 5 Exchange Code 8525 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.41 6-Month VWAP 0.491 Free Float (%) 27.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAIYING HOLDING HKEx 135.000 6.214 11.329 0.4358 -
Industry Finance/Rental/Leasing HKEx 4,286.634 10.357 25.293 0.7547 3.851
Local Peer BOC AVIATION HKEx 38,170.550 6.937 6.949 1.0610 5.013
Local Peer FE HORIZON HKEx 27,264.333 5.543 5.913 0.8027 4.594
Local Peer YIXIN HKEx 12,086.078 344.765 - 0.7479 -
Local Peer ALLIED GROUP HKEx 10,299.184 4.070 6.733 0.3726 4.266
Local Peer UNI MEDICAL HKEx 9,233.694 5.470 5.669 0.8555 5.390
Local Peer CSFG HKEx 9,153.972 - - 3.7328 -
Local Peer CSSC SHIPPING HKEx 6,811.038 7.713 7.277 0.8081 7.207
Local Peer ZHAOBANGJI PPT HKEx 7,124.250 192.953 192.829 20.6463 -
Local Peer SUN HUNG KAI CO HKEx 6,177.644 2.963 3.527 0.2992 8.399
Local Peer DIFFER GROUP HKEx 5,045.873 13.263 20.906 2.7121 -
Local Peer CAR INC HKEx 5,197.920 148.936 - 1.2437 -
Local Peer CALC HKEx 4,553.513 5.082 4.975 1.1820 10.560
Other Local Peers AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), C FIN SERVICES (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), DINGYI GP INV (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 433,225.247 37.187 38.234 14.3329 0.498
Global Peer MASTERCARD INCORPORATED NYSE 329,959.749 40.645 45.070 50.9987 0.424
Global Peer ROCKET COMPANIES INC NYSE 40,803.742 54.294 54.294 7.3746 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,200.450 4.324 12.036 1.4255 3.270
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,716.136 6.004 6.374 0.6144 4.489
Global Peer UNITED RENTALS INC NYSE 13,568.396 11.557 12.180 3.4728 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,029.758 8.532 14.827 -123.0123 3.703
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,231.161 16.358 18.198 1.6986 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,752.352 6.791 24.295 1.3793 4.220
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ZIP CO LTD (ASX), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), GL (SET), ValueMax (SGX), S11 (SET), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), MIDA (SET), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Intan Baruprana Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MCGRATH LIMITED (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), GCAP (SET), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+3.09 %
20 Days --0.060
-10.71 %
Medium Term Return 3 Months --0.030
-5.66 %
6 Months -+0.045
+9.89 %
1 Year -+0.010
+2.04 %
Long Term Return 2 Years 0.021-0.120
-15.97 %
Annualised Return Annualised --
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 1.060 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +63.93
Change From 1 Year High -0.560 % Change From 1 Year High (%) -52.83
2 Years Range 0.305 - 1.060 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +63.93
Change From 2 Years High -0.560 % Change From 2 Years High (%) -52.83
5 Years Range 0.305 - 2.880 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +63.93
Change From 5 Years High -2.380 % Change From 5 Years High (%) -82.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baiying Holdings Group Ltd. is a finance leasing company, which provides finance solutions to small and medium-sized enterprises and entrepreneurial individuals. The company offers two types of finance leasing services: Direct finance leasing and Sale-leaseback. The Direct finance leasing is mainly used when its customers commence new projects, expand production, make advancement in technology and finance demands to purchase new equipment. The Sale-leaseback is primarily by its customers who need working capital to fund their business operations. The company was founded by Da Ke Huang in March, 2010 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.500 0.500 0.500 0.500 - -
22 Oct 2020 0.500 0.500 0.500 0.500 - -
21 Oct 2020 0.500 0.500 0.500 0.500 - -
20 Oct 2020 0.500 0.500 0.500 0.500 - -
19 Oct 2020 0.495 0.560 0.495 0.540 14,000 0.5450
16 Oct 2020 0.455 0.455 0.455 0.455 2,000 0.4550
15 Oct 2020 0.500 0.500 0.500 0.500 - -
14 Oct 2020 0.500 0.500 0.500 0.500 - -
12 Oct 2020 0.500 0.500 0.500 0.500 - -
09 Oct 2020 0.500 0.500 0.500 0.500 - -
08 Oct 2020 0.500 0.500 0.500 0.500 2,000 0.5000
07 Oct 2020 0.420 0.425 0.420 0.425 6,000 0.4217
06 Oct 2020 0.480 0.480 0.480 0.480 - -
05 Oct 2020 0.485 0.485 0.485 0.485 - -
30 Sep 2020 0.485 0.485 0.485 0.485 - -
29 Sep 2020 0.485 0.485 0.485 0.485 - -
28 Sep 2020 0.485 0.485 0.485 0.485 - -
25 Sep 2020 0.500 0.500 0.485 0.485 30,000 0.4900
24 Sep 2020 0.550 0.550 0.490 0.500 60,000 0.5137
23 Sep 2020 0.540 0.570 0.540 0.550 14,000 0.5557
22 Sep 2020 0.480 0.540 0.480 0.540 6,000 0.5000
21 Sep 2020 0.560 0.560 0.560 0.560 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.500 0.560 0.455 0.500 16,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.540 0.570 0.455 0.500 112,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.495 0.560 0.455 0.540 5,474,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.