Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,016.2
1.4 (0.05%)

 

  • STI Straits Times Index
    3,016.2
    1.4 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,141.4
    -95.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.6
    -33.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,554.0M
  • Value: 1,189.0M
  • Rise: 160
  • Fall: 150
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
HGH0.012-0.002
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
Thomson Medical0.111+0.005
ICP Ltd0.012+0.002
Jasper Inv0.006+0.001
GCCP0.020+0.004
Arion Ent0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,141.4 -95.4
HSCEI 11,319.0 -6.6
Jakarta 6,257.6 -33.2
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BAIYING HOLDING BYLEASING HOLDINGS
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 10:46
Last (HKD): 0.355 Change: +0.005 High: 0.355 Remarks: -
Change (%): +1.43 Low: 0.355
Open 0.355 Yesterday's Close 0.350
Buy Price 0.350 Sell Price 0.375
Buy Volume ('000) 106 Sell Volume ('000) 2
Cumulative Volume ('000) 2 Cumulative Value 710
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08046 Trailing EPS (HKD) e 0.04413 NAV (HKD) b 1.1472
PE a 4.412 Trailing PE f 8.044 Price / NAV b 0.3094
Dividend (HKD) d - Cash In Hand (HKD) g 0.2729 Issued & Paid-up Shares c 270,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.301 Treasury Shares h -
Beta - 75 Daysi -0.439 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 95.850
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 103.715
Piotroski F Score 5 Exchange Code 8525 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.34 6-Month VWAP 0.471 Free Float (%) 27.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAIYING HOLDING HKEx 95.850 4.412 8.044 0.3094 -
Industry Finance/Rental/Leasing HKEx 5,642.816 14.055 31.898 1.0427 3.000
Local Peer BOC AVIATION HKEx 53,022.364 9.636 9.653 1.4739 3.609
Local Peer FE HORIZON HKEx 34,388.744 6.992 7.458 1.0125 3.642
Local Peer YIXIN HKEx 17,845.044 509.025 - 1.1043 -
Local Peer CSFG HKEx 13,249.170 - - 5.4028 -
Local Peer UNI MEDICAL HKEx 10,795.527 6.395 6.627 1.0002 4.611
Local Peer ALLIED GROUP HKEx 11,213.105 4.431 7.330 0.4057 3.918
Local Peer CAR INC HKEx 8,377.110 240.098 - 2.0044 -
Local Peer CSSC SHIPPING HKEx 6,995.120 7.921 7.474 0.8299 7.018
Local Peer SUN HUNG KAI CO HKEx 6,728.648 3.227 3.842 0.3259 7.711
Local Peer DIFFER GROUP HKEx 8,073.397 21.220 33.449 4.3394 -
Local Peer CALC HKEx 4,644.032 5.183 5.074 1.2055 10.354
Local Peer ZHAOBANGJI PPT HKEx 4,832.100 130.872 79.285 12.2066 -
Other Local Peers GOME FIN TECH (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 464,839.290 44.376 44.873 13.6734 0.558
Global Peer MASTERCARD INCORPORATED NYSE 347,180.166 54.154 54.154 54.3233 0.470
Global Peer AMERICAN EXPRESS CO NYSE 114,941.439 37.860 37.859 5.0009 1.205
Global Peer ROCKET COMPANIES INC NYSE 53,302.408 269.273 269.271 108.6570 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,258.417 26.502 26.502 2.9770 1.844
Global Peer SYNCHRONY FINANCIAL NYSE 22,723.440 16.920 16.920 1.8988 2.262
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,682.466 7.788 11.565 0.7619 3.461
Global Peer UNITED RENTALS INC NYSE 20,836.718 23.412 23.412 4.5845 -
Global Peer UWM HLDGS CORP NYSE 14,013.169 - - 2,816.1290 -
Global Peer AMERCO NASDAQ 11,333.308 25.638 17.186 2.3824 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), THANI (SET), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), ASK (SET), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), HYRECAR INC (NASDAQ), MICRO (SET), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.05 %
10 Days --0.055
-13.41 %
20 Days --0.145
-29.00 %
Medium Term Return 3 Months --0.145
-29.00 %
6 Months --0.105
-22.83 %
1 Year --0.145
-29.00 %
Long Term Return 2 Years 0.021-0.265
-39.35 %
Annualised Return Annualised --
-22.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 1.060 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +16.39
Change From 1 Year High -0.705 % Change From 1 Year High (%) -66.51
2 Years Range 0.305 - 1.060 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +16.39
Change From 2 Years High -0.705 % Change From 2 Years High (%) -66.51
5 Years Range 0.305 - 2.880 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +16.39
Change From 5 Years High -2.525 % Change From 5 Years High (%) -87.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baiying Holdings Group Ltd. is a finance leasing company, which provides finance solutions to small and medium-sized enterprises and entrepreneurial individuals. The company offers two types of finance leasing services: Direct finance leasing and Sale-leaseback. The Direct finance leasing is mainly used when its customers commence new projects, expand production, make advancement in technology and finance demands to purchase new equipment. The Sale-leaseback is primarily by its customers who need working capital to fund their business operations. The company was founded by Da Ke Huang in March, 2010 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.350 0.350 0.350 0.350 - -
03 Mar 2021 0.350 0.350 0.350 0.350 2,000 0.3500
02 Mar 2021 0.340 0.340 0.340 0.340 116,000 0.3400
01 Mar 2021 0.340 0.340 0.340 0.340 2,000 0.3400
26 Feb 2021 0.350 0.350 0.350 0.350 2,000 0.3500
25 Feb 2021 0.370 0.370 0.370 0.370 10,000 0.3700
24 Feb 2021 0.370 0.370 0.370 0.370 - -
23 Feb 2021 0.365 0.380 0.360 0.380 78,000 0.3614
22 Feb 2021 0.385 0.385 0.380 0.380 232,000 0.3806
19 Feb 2021 0.400 0.420 0.395 0.395 132,000 0.3958
18 Feb 2021 0.395 0.450 0.380 0.440 711,000 0.3989
17 Feb 2021 0.400 0.450 0.390 0.410 202,000 0.4075
16 Feb 2021 0.410 0.450 0.370 0.380 434,000 0.4171
11 Feb 2021 0.450 0.450 0.450 0.450 - -
10 Feb 2021 0.410 0.495 0.370 0.450 368,000 0.4275
09 Feb 2021 0.445 0.490 0.440 0.440 380,000 0.4495
08 Feb 2021 0.500 0.500 0.500 0.500 - -
05 Feb 2021 0.500 0.500 0.500 0.500 - -
04 Feb 2021 0.500 0.500 0.500 0.500 - -
03 Feb 2021 0.500 0.500 0.500 0.500 - -
02 Feb 2021 0.500 0.500 0.500 0.500 40,000 0.5000
01 Feb 2021 0.500 0.500 0.500 0.500 - -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.400 0.420 0.340 0.350 574,000 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.500 0.500 0.340 0.440 2,095,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.520 0.520 0.340 0.500 292,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.