Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRONG PETRO STRONG PETRO
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 0.405 Change: +0.005 High: 0.410 Remarks: -
Change (%): +1.25 Low: 0.405
Open 0.410 Yesterday's Close 0.400
Buy Price 0.375 Sell Price 0.405
Buy Volume ('000) 100 Sell Volume ('000) 130
Cumulative Volume ('000) 4 Cumulative Value 1,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00351 Trailing EPS (HKD) e 0.00351 NAV (HKD) b 0.6465
PE a 115.385 Trailing PE f 115.457 Price / NAV b 0.6265
Dividend (HKD) d - Cash In Hand (HKD) g 0.1160 Issued & Paid-up Shares c 2,124,410,000
Dividend Yield (%) d - Price / Cash In Hand g 3.491 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 860.386
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i - Enterprise Value (M) 595.726
Piotroski F Score 5 Exchange Code 852 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 58.55 6-Month VWAP 0.466 Free Float (%) 28.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRONG PETRO HKEx 860.386 115.385 115.457 0.6265 -
Industry Wholesale Distributors HKEx 6,087.443 7.346 7.352 0.5980 3.565
Local Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Local Peer LI & FUNG HKEx 10,578.893 13.048 13.047 1.1103 5.556
Local Peer JINCHUAN INTL HKEx 7,818.138 14.904 14.904 1.2979 0.161
Local Peer XINHUA WINSHARE HKEx 7,057.571 6.392 6.219 0.6731 5.955
Local Peer CITIC RESOURCES HKEx 5,186.102 5.729 5.729 0.8444 5.303
Local Peer DCH HOLDINGS HKEx 4,771.631 5.819 5.819 0.4641 6.889
Local Peer DIGITAL DOMAIN HKEx 3,718.508 - - 3.0208 -
Local Peer IB SETTLEMENT HKEx 2,539.887 - - 1.9716 -
Local Peer SUMMIT ASCENT HKEx 2,586.502 339.921 339.837 2.0681 -
Local Peer CHINA TRUSTFUL HKEx 1,712.269 22.176 20.830 2.5682 -
Local Peer YUGANG INT'L HKEx 1,600.508 14.663 14.659 0.9806 -
Local Peer HK ASIA HLDGS HKEx 1,412.000 72.814 95.367 10.2766 -
Other Local Peers G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), DOMINATE GP (HKEx), GUOAN INTL (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Global Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Global Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Global Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Global Peer REECE LIMITED ASX 5,826.951 25.941 26.897 2.9666 1.949
Other Global Peers UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), WG (SET), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), AGE (SET), SALCON (Bursa), Pollux Prop (SGX), REMARK HOLDINGS INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RES (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), SYF (Bursa), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), 7UP (SET), TWZ (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), UKEM (SET), COOL HOLDINGS INC (NASDAQ), NDR (SET), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), JCG Investment (SGX), SCC (Bursa), Ossia Intl^ (SGX), COMPUGT (Bursa), Hoe Leong^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SE (SET), XMH (SGX), PEARL GLOBAL LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.22 %
10 Days --0.005
-1.22 %
20 Days --0.005
-1.22 %
Medium Term Return 3 Months --0.115
-22.12 %
6 Months --0.070
-14.74 %
1 Year --0.565
-58.25 %
Long Term Return 2 Years 0.070-0.275
-30.15 %
3 Years 0.070+0.015
+21.79 %
5 Years 0.080-0.555
-49.48 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 1.050 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.645 % Change From 1 Year High (%) -61.43
2 Years Range 0.390 - 1.780 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -1.375 % Change From 2 Years High (%) -77.25
5 Years Range 0.310 - 1.780 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +30.65
Change From 5 Years High -1.375 % Change From 5 Years High (%) -77.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Strong Petrochemical Holdings Ltd. engages in the trading of oil products. It operates through two segments: Trading Business and Petrochemicals Manufacture. The Trading Business segment sells crude oil, petroleum products, and petrochemicals to various customers. The Petrochemicals Manufacture Business segment sells petrochemicals that are manufactured by the group. The company was founded on February 1, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 0.410 0.410 0.405 0.405 4,000 0.4100
21 May 2019 0.420 0.420 0.400 0.400 104,000 0.4008
20 May 2019 0.390 0.390 0.390 0.390 26,000 0.3900
17 May 2019 0.395 0.395 0.395 0.395 32,000 0.3950
16 May 2019 0.410 0.410 0.405 0.405 62,000 0.4097
15 May 2019 0.415 0.415 0.410 0.410 12,000 0.4117
14 May 2019 0.395 0.395 0.395 0.395 - -
10 May 2019 0.410 0.410 0.395 0.395 76,000 0.3962
09 May 2019 0.410 0.410 0.395 0.395 172,000 0.4031
08 May 2019 0.420 0.420 0.410 0.410 4,000 0.4200
07 May 2019 0.405 0.405 0.405 0.405 - -
06 May 2019 0.405 0.410 0.400 0.405 244,000 0.4070
03 May 2019 0.425 0.425 0.410 0.410 168,000 0.4242
02 May 2019 0.435 0.435 0.420 0.425 26,000 0.4235
30 Apr 2019 0.410 0.410 0.410 0.410 16,000 0.4100
29 Apr 2019 0.410 0.410 0.410 0.410 - -
26 Apr 2019 0.415 0.415 0.410 0.410 22,000 0.4145
25 Apr 2019 0.400 0.410 0.395 0.410 182,000 0.3992
24 Apr 2019 0.410 0.410 0.410 0.410 - -
23 Apr 2019 0.395 0.410 0.395 0.410 210,000 0.4033
18 Apr 2019 0.410 0.420 0.400 0.400 156,000 0.4076
17 Apr 2019 0.405 0.410 0.400 0.410 192,000 0.4058
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
0.420 0.420 0.390 0.405 492,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
0.395 0.420 0.390 0.405 868,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
0.450 0.460 0.390 0.400 10,582,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.