Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.3
17.8 (0.60%)

 

  • STI Straits Times Index
    2,963.3
    17.8 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    10.2 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,446.3
    55.0 (0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.5
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.8
    -31.4 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,398.4M
  • Value: 753.0M
  • Rise: 194
  • Fall: 125
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.056+0.006
China Env Res0.025+0.012
Asian Micro0.021-0.003
Jiutian Chemical0.107+0.001
Artivision Tech0.011-0.001
The Place Hldg0.145-0.020
Samko Timber0.049+0.011
Guoan Intl0.014+0.004
Oceanus^0.052+0.001
Progen0.058+0.013

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,426.4 +35.2
HSCEI 11,722.5 +27.1
Jakarta 6,095.2 -44.9
Nikkei 225 28,635.2 +89.0
SSE Comp 3,574.0 +4.5
Shanghai A 3,746.3 +4.7
Shanghai B 247.3 +1.5
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIA GROUP JIA GROUP HLDGS LT
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 14:46
Last (HKD): 0.114 Change: -0.009 High: 0.122 Remarks: -
Change (%): -7.32 Low: 0.114
Open 0.122 Yesterday's Close 0.123
Buy Price 0.114 Sell Price 0.116
Buy Volume ('000) 100 Sell Volume ('000) 170
Cumulative Volume ('000) 7,010 Cumulative Value 817,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03097 Trailing EPS (HKD) e -0.03503 NAV (HKD) b 0.0121
PE a - Trailing PE f - Price / NAV b 9.4215
Dividend (HKD) d - Cash In Hand (HKD) g 0.0146 Issued & Paid-up Shares c 1,031,910,000
Dividend Yield (%) d - Price / Cash In Hand g 7.808 Treasury Shares h -
Beta - 75 Daysi -0.162 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 117.638
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 146.763
Piotroski F Score 3 Exchange Code 8519 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.66 6-Month VWAP 0.099 Free Float (%) 52.5
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIA GROUP HKEx 117.638 - - 9.4215 -
Industry Food Retail HKEx 7,140.367 26.228 23.897 2.4218 2.333
Local Peer SUNART RETAIL HKEx 72,501.796 22.561 20.928 2.6816 1.974
Local Peer BEST MART 360 HKEx 1,920.000 158.678 55.925 5.6075 0.781
Local Peer LIANHUA HKEx 1,399.499 - - 0.6979 -
Local Peer CR ASIA HKEx 551.134 2.655 2.660 1.0957 63.647
Local Peer JINGKELONG HKEx 498.786 8.310 7.639 0.2629 7.231
Local Peer NAS HOLDINGS HKEx 228.968 2.063 1.714 0.1936 -
Local Peer CHRISTINE HKEx 181.834 - - 20.0000 -
Local Peer SNACK EMPIRE HKEx 167.200 8.251 10.489 1.1200 -
Local Peer SG FOOD HLDGS HKEx 151.200 - - 3.7747 -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer MAKRO SET 183,600.000 29.401 28.282 10.4528 2.510
Global Peer DairyFarm USD SGX 5,938.366 18.340 22.744 5.3766 4.784
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), Indoritel Makmur Internasional Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), SCM (SET), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), OWG (Bursa), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-6.56 %
10 Days --0.004
-3.39 %
20 Days -+0.002
+1.79 %
Medium Term Return 3 Months -+0.020
+21.28 %
6 Months -+0.014
+14.00 %
1 Year -+0.025
+28.09 %
Long Term Return 2 Years --0.004
-3.39 %
Annualised Return Annualised --
-1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.050 - 0.131 Change From 1 Year Low +0.064 % Change From 1 Year Low (%) +128.00
Change From 1 Year High -0.017 % Change From 1 Year High (%) -12.98
2 Years Range 0.050 - 0.131 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +128.00
Change From 2 Years High -0.017 % Change From 2 Years High (%) -12.98
5 Years Range 0.050 - 0.355 Change From 5 Years Low +0.064 % Change From 5 Years Low (%) +128.00
Change From 5 Years High -0.241 % Change From 5 Years High (%) -67.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jia Group Holdings Ltd. engages in the operation and management of restaurants. It offers a variety of cuisines including Chinese, Spanish, Thai, British, Italian, and Southern Californian under different brands and themes. Its brands comprise 208 Duecento Otto, 22 Ships, Duddell's, Chachawan, Ham & Sherry, Aberdeen Street Social, Meen & Rice, Mak Mak, RHODA, and Commissary. The company was founded by Pui Yain Wong in July 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.126 0.126 0.121 0.123 8,270,000 0.1220
25 Jan 2021 0.123 0.124 0.118 0.124 9,400,000 0.1227
22 Jan 2021 0.127 0.128 0.120 0.125 9,060,000 0.1240
21 Jan 2021 0.125 0.126 0.123 0.125 2,510,000 0.1250
20 Jan 2021 0.125 0.126 0.121 0.125 3,290,000 0.1250
19 Jan 2021 0.117 0.123 0.117 0.122 4,100,000 0.1200
18 Jan 2021 0.122 0.124 0.116 0.116 8,780,000 0.1194
15 Jan 2021 0.120 0.122 0.117 0.118 8,370,000 0.1192
14 Jan 2021 0.121 0.122 0.115 0.120 8,750,000 0.1184
13 Jan 2021 0.118 0.123 0.115 0.117 4,660,000 0.1191
12 Jan 2021 0.124 0.124 0.113 0.118 6,590,000 0.1184
11 Jan 2021 0.124 0.125 0.116 0.118 7,180,000 0.1191
08 Jan 2021 0.123 0.126 0.118 0.120 9,130,000 0.1204
07 Jan 2021 0.123 0.130 0.118 0.130 13,150,000 0.1241
06 Jan 2021 0.128 0.129 0.120 0.123 8,750,000 0.1255
05 Jan 2021 0.118 0.131 0.113 0.128 12,970,000 0.1199
04 Jan 2021 0.107 0.118 0.107 0.118 11,150,000 0.1142
31 Dec 2020 0.109 0.116 0.104 0.116 2,570,000 0.1092
30 Dec 2020 0.114 0.114 0.106 0.108 2,870,000 0.1081
29 Dec 2020 0.113 0.119 0.107 0.112 3,780,000 0.1115
28 Dec 2020 0.111 0.114 0.106 0.108 2,820,000 0.1101
24 Dec 2020 0.111 0.114 0.105 0.112 1,490,000 0.1100
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.118 0.128 0.115 0.123 67,190,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.113 0.128 0.107 0.118 78,140,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.086 0.128 0.084 0.108 73,680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.