Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYFUSIN GROUP HYFUSIN GROUP
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:53
Last (HKD): 0.056 Change: +0.006 High: 0.058 Remarks: -
Change (%): +12.00 Low: 0.054
Open 0.054 Yesterday's Close 0.050
Buy Price 0.050 Sell Price 0.057
Buy Volume ('000) 120 Sell Volume ('000) 130
Cumulative Volume ('000) 440 Cumulative Value 143,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00434 Trailing EPS (HKD) e 0.00348 NAV (HKD) b 0.0973
PE a 12.903 Trailing PE f 16.113 Price / NAV b 0.5755
Dividend (HKD) d - Cash In Hand (HKD) g 0.0338 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.657 Treasury Shares h -
Beta - 75 Daysi 1.149 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 61.600
Beta - 500 Daysi 0.862 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 67.859
Piotroski F Score 5 Exchange Code 8512 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 66.74 6-Month VWAP 0.070 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYFUSIN GROUP HKEx 61.600 12.903 16.113 0.5755 -
Industry Industrial Conglomerates HKEx 34,889.182 5.807 7.064 0.5226 9.154
Local Peer SWIRE PACIFIC A HKEx 109,014.708 4.614 6.034 0.3972 4.132
Local Peer GUANGDONG INV HKEx 107,220.248 21.379 21.256 2.6531 3.262
Local Peer SWIRE PACIFIC B HKEx 84,989.428 3.597 4.704 0.3097 26.502
Local Peer BEIJING ENT HKEx 45,875.518 6.054 5.695 0.6358 2.889
Local Peer SHANGHAI PRIME HKEx 1,362.959 4.103 5.674 0.2898 5.825
Local Peer TIANYE WATER HKEx 168.845 - - 0.2445 -
Local Peer ALPHA ERA HKEx 84.000 3.335 2.944 0.8102 7.143
Local Peer HUIYIN HLDGS GP HKEx 72.926 - - 0.5001 -
Local Peer EASY REPAY FIN HKEx 41.590 - - 0.0997 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 117,740.289 17.404 16.782 6.5887 1.893
Global Peer UNITED TECHNOLOGIES CORP NYSE 117,510.793 22.302 22.725 2.8834 2.078
Global Peer 3M COMPANY NYSE 93,758.971 17.528 19.103 9.2987 3.345
Global Peer JMH USD SGX 40,073.291 23.137 13.104 1.3338 3.125
Global Peer ROPER TECHNOLOGIES INC NYSE 35,255.638 37.331 31.366 4.2217 0.499
Global Peer JSH USD SGX 33,242.460 18.106 13.249 0.9467 1.133
Global Peer INGERSOLL-RAND PLC NYSE 28,035.011 20.959 19.672 3.9317 1.691
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,653.065 6.618 18.156 2.1011 9.811
Global Peer TEXTRON INC NYSE 11,651.178 9.535 9.669 2.1835 0.162
Global Peer NEWELL BRANDS INC NASDAQ 8,116.578 - - 1.6334 4.792
Other Global Peers Keppel Corp (SGX), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), CALIX LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-16.42 %
10 Days --0.005
-8.20 %
20 Days -+0.006
+12.00 %
Medium Term Return 3 Months --0.010
-15.15 %
6 Months --0.037
-39.78 %
1 Year --0.119
-68.00 %
Annualised Return Annualised --
-68.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.248 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.192 % Change From 1 Year High (%) -77.42
2 Years Range 0.040 - 1.140 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -1.084 % Change From 2 Years High (%) -95.09
5 Years Range 0.040 - 1.140 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1.084 % Change From 5 Years High (%) -95.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyfusin Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of candle products. It operates through the following segments: Daily-Use Candles, Scented Candles, Decorative Candles, and Others. The Daily-Use Candles segment includes pillar, taper, t-light, and votive candles. The Decorative Candles segment consists of silicon moulded, botanical, and gel candles. The Other segment covers diffusers. The company was founded by Andrew Wong and Vincent Wong on July 5, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.054 0.058 0.054 0.058 320,000 0.4263
15 Oct 2019 0.049 0.050 0.049 0.050 70,000 0.0491
14 Oct 2019 0.051 0.051 0.050 0.050 530,000 0.0504
11 Oct 2019 0.050 0.052 0.050 0.052 230,000 0.0513
10 Oct 2019 0.069 0.069 0.050 0.052 5,110,000 0.0528
09 Oct 2019 0.060 0.060 0.057 0.059 710,000 0.0589
08 Oct 2019 0.067 0.067 0.067 0.067 - -
04 Oct 2019 0.060 0.068 0.058 0.068 880,000 0.0606
03 Oct 2019 0.060 0.070 0.060 0.070 110,000 0.0609
02 Oct 2019 0.056 0.066 0.056 0.065 280,000 0.0591
30 Sep 2019 0.070 0.070 0.060 0.061 1,690,000 0.0773
27 Sep 2019 0.070 0.076 0.061 0.070 3,170,000 0.0673
26 Sep 2019 0.060 0.101 0.054 0.070 33,470,000 0.0799
25 Sep 2019 0.051 0.052 0.051 0.052 530,000 0.0514
24 Sep 2019 0.054 0.054 0.053 0.053 810,000 0.0530
23 Sep 2019 0.051 0.054 0.051 0.054 20,000 0.0525
20 Sep 2019 0.055 0.055 0.050 0.052 2,370,000 0.0993
19 Sep 2019 0.061 0.061 0.054 0.057 1,300,000 0.0549
18 Sep 2019 0.049 0.063 0.049 0.061 8,180,000 0.0582
17 Sep 2019 0.048 0.050 0.048 0.050 250,000 0.0492
16 Sep 2019 0.052 0.057 0.049 0.050 4,510,000 0.0509
13 Sep 2019 0.044 0.059 0.044 0.058 2,680,000 0.0450
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.056 0.070 0.049 0.058 8,240,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.048 0.070 0.048 0.061 51,790,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.045 0.070 0.045 0.050 21,260,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.