Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYFUSIN GROUP HYFUSIN GROUP
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.046 Change: - High: 0.046 Remarks: -
Change (%): - Low: 0.046
Open 0.046 Yesterday's Close 0.046
Buy Price 0.043 Sell Price 0.047
Buy Volume ('000) 50 Sell Volume ('000) 180
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00434 Trailing EPS (HKD) e 0.00348 NAV (HKD) b 0.0973
PE a 10.599 Trailing PE f 13.236 Price / NAV b 0.4728
Dividend (HKD) d - Cash In Hand (HKD) g 0.0338 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.361 Treasury Shares h -
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 50.600
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 56.859
Piotroski F Score 5 Exchange Code 8512 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.08 6-Month VWAP 0.060 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYFUSIN GROUP HKEx 50.600 10.599 13.236 0.4728 -
Industry Industrial Conglomerates HKEx 32,109.796 5.879 7.140 0.5289 9.042
Local Peer SWIRE PACIFIC A HKEx 109,615.340 4.639 6.067 0.3994 4.110
Local Peer GUANGDONG INV HKEx 108,397.056 21.614 21.489 2.6822 3.227
Local Peer SWIRE PACIFIC B HKEx 86,941.482 3.679 4.812 0.3168 25.907
Local Peer BEIJING ENT HKEx 45,938.620 6.063 5.703 0.6367 2.885
Local Peer SHANGHAI PRIME HKEx 1,311.848 3.949 5.461 0.2789 6.052
Local Peer KWUNGS HOLDINGS HKEx 520.000 - 58.953 2.5702 -
Local Peer TIANYE WATER HKEx 184.430 - - 0.2671 -
Local Peer ALPHA ERA HKEx 98.400 3.907 3.449 0.9491 6.098
Local Peer EASY REPAY FIN HKEx 80.034 - - 0.1939 -
Local Peer HUIYIN HLDGS GP HKEx 69.949 - - 0.4797 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 132,217.983 25.094 26.027 3.2672 1.847
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,565.230 18.709 20.083 6.9891 1.761
Global Peer 3M COMPANY NYSE 102,445.336 19.152 20.704 9.5726 3.062
Global Peer JMH USD SGX 41,539.826 23.984 13.584 1.3826 3.015
Global Peer ROPER TECHNOLOGIES INC NYSE 39,213.217 41.522 33.983 4.5749 0.448
Global Peer JSH USD SGX 35,460.288 19.314 14.133 1.0099 1.062
Global Peer INGERSOLL-RAND PLC NYSE 31,124.200 23.269 22.738 4.3004 1.523
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,397.565 6.494 23.099 2.0800 9.999
Global Peer Keppel Corp SGX 12,260.558 12.990 18.859 1.1146 3.696
Global Peer NEWELL BRANDS INC NASDAQ 8,421.426 - - 2.0353 4.619
Other Global Peers ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), BJCORP (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.55 %
10 Days --0.002
-4.17 %
20 Days --0.003
-6.12 %
Medium Term Return 3 Months --0.010
-17.86 %
6 Months --0.021
-31.34 %
1 Year --0.098
-68.06 %
Annualised Return Annualised --
-68.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.040 - 0.148 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.102 % Change From 1 Year High (%) -68.92
2 Years Range 0.040 - 1.140 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -1.094 % Change From 2 Years High (%) -95.96
5 Years Range 0.040 - 1.140 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -1.094 % Change From 5 Years High (%) -95.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyfusin Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of candle products. It operates through the following segments: Daily-Use Candles, Scented Candles, Decorative Candles, and Others. The Daily-Use Candles segment includes pillar, taper, t-light, and votive candles. The Decorative Candles segment consists of silicon moulded, botanical, and gel candles. The Other segment covers diffusers. The company was founded by Andrew Wong and Vincent Wong on July 5, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.046 0.046 0.046 0.046 - -
23 Jan 2020 0.047 0.047 0.045 0.046 790,000 0.0459
22 Jan 2020 0.045 0.047 0.045 0.046 900,000 0.0459
21 Jan 2020 0.042 0.045 0.042 0.044 240,000 0.0429
20 Jan 2020 0.044 0.044 0.043 0.044 2,070,000 0.0430
17 Jan 2020 0.045 0.046 0.044 0.044 1,100,000 0.0457
16 Jan 2020 0.045 0.049 0.045 0.047 400,000 0.0452
15 Jan 2020 0.050 0.050 0.044 0.048 15,680,000 0.0495
14 Jan 2020 0.051 0.051 0.051 0.051 120,000 0.0510
13 Jan 2020 0.049 0.050 0.049 0.050 820,000 0.0500
10 Jan 2020 0.048 0.048 0.048 0.048 - -
09 Jan 2020 0.048 0.048 0.048 0.048 100,000 0.0480
08 Jan 2020 0.048 0.048 0.048 0.048 - -
07 Jan 2020 0.046 0.048 0.046 0.048 280,000 0.0467
06 Jan 2020 0.046 0.050 0.045 0.050 470,000 0.0471
03 Jan 2020 0.050 0.050 0.048 0.048 250,000 0.0488
02 Jan 2020 0.048 0.048 0.046 0.046 120,000 0.0472
31 Dec 2019 0.050 0.050 0.050 0.050 - -
30 Dec 2019 0.046 0.050 0.046 0.050 30,000 0.0487
27 Dec 2019 0.046 0.049 0.046 0.049 100,000 0.0464
24 Dec 2019 0.047 0.049 0.047 0.049 70,000 0.0470
23 Dec 2019 0.052 0.052 0.050 0.050 100,000 0.0512
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.049 0.051 0.042 0.046 22,120,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.046 0.051 0.042 0.048 1,350,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.050 0.051 0.042 0.049 11,770,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.