Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,344.6 -9.3
HSCEI 10,437.6 -7.9
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.9 +39.9
Shanghai A 3,029.9 +41.8
Shanghai B 290.5 +4.7
ShenZhen A 1,603.9 +39.4
ShenZhen B 936.2 +4.9
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.0 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYFUSIN GROUP HYFUSIN GROUP
Quotes 15 Minutes Delayed. Updated at 27 May 2019 13:57
Last (HKD): 0.076 Change: -0.008 High: 0.076 Remarks: -
Change (%): -9.52 Low: 0.076
Open 0.076 Yesterday's Close 0.084
Buy Price 0.077 Sell Price 0.085
Buy Volume ('000) 120 Sell Volume ('000) 30
Cumulative Volume ('000) 110 Cumulative Value 8,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00434 Trailing EPS (HKD) e 0.00434 NAV (HKD) b 0.0992
PE a 17.512 Trailing PE f 17.512 Price / NAV b 0.7661
Dividend (HKD) d - Cash In Hand (HKD) g 0.0500 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.520 Treasury Shares h -
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 83.600
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 62.323
Piotroski F Score 5 Exchange Code 8512 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.145 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYFUSIN GROUP HKEx 83.600 17.512 17.512 0.7661 -
Industry Industrial Conglomerates HKEx 57,130.528 6.926 6.928 0.6214 3.813
Local Peer CKH HOLDINGS HKEx 285,747.384 7.327 7.327 0.6405 4.278
Local Peer SWIRE PACIFIC A HKEx 138,070.281 5.843 5.843 0.5106 3.263
Local Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 4.076
Local Peer GUANGDONG INV HKEx 99,767.133 19.893 19.893 2.4712 3.506
Local Peer BEIJING ENT HKEx 48,967.540 6.462 6.462 0.7028 2.706
Local Peer SHANGHAI PRIME HKEx 1,743.202 5.248 5.248 0.3718 4.555
Local Peer TIANYE WATER HKEx 187.028 - - 0.2701 -
Local Peer HUIYIN HLDG-OLD HKEx 133.946 - - - -
Local Peer HUIYIN HLDG-NEW HKEx 133.946 - - 0.8860 -
Local Peer ALPHA ERA HKEx 120.000 4.765 4.765 1.1655 5.000
Local Peer EASY REPAY FIN HKEx 56.912 - - 0.1211 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Global Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Global Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Global Peer JMH USD SGX 45,485.340 26.262 26.262 1.7267 2.753
Global Peer JSH USD SGX 39,731.123 21.640 21.640 1.2605 0.948
Global Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Global Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Other Global Peers Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-6.17 %
10 Days --0.012
-13.64 %
20 Days --0.014
-15.56 %
Medium Term Return 3 Months --0.053
-41.09 %
6 Months --0.104
-57.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 1.140 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +7.04
Change From 1 Year High -1.064 % Change From 1 Year High (%) -93.33
2 Years Range 0.071 - 1.140 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +7.04
Change From 2 Years High -1.064 % Change From 2 Years High (%) -93.33
5 Years Range 0.071 - 1.140 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +7.04
Change From 5 Years High -1.064 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyfusin Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of candle products. It operates through the following segments: Daily-Use Candles, Scented Candles, Decorative Candles, and Others. The Daily-Use Candles segment includes pillar, taper, t-light, and votive candles. The Decorative Candles segment consists of silicon moulded, botanical, and gel candles. The Other segment covers diffusers. The company was founded by Andrew Wong and Vincent Wong on July 5, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.075 0.087 0.075 0.084 180,000 0.0757
23 May 2019 0.074 0.075 0.071 0.075 270,000 0.0727
22 May 2019 0.075 0.075 0.073 0.075 500,000 0.0742
21 May 2019 0.078 0.084 0.071 0.075 920,000 0.0780
20 May 2019 0.080 0.080 0.078 0.078 770,000 0.0799
17 May 2019 0.081 0.081 0.081 0.081 10,000 0.0810
16 May 2019 0.081 0.081 0.081 0.081 20,000 0.0810
15 May 2019 0.094 0.094 0.077 0.081 840,000 0.0800
14 May 2019 0.086 0.091 0.086 0.090 110,000 0.0865
10 May 2019 0.087 0.089 0.075 0.088 14,620,000 0.0865
09 May 2019 0.087 0.087 0.087 0.087 - -
08 May 2019 0.088 0.088 0.088 0.088 - -
07 May 2019 0.083 0.088 0.080 0.088 450,000 0.0820
06 May 2019 0.085 0.089 0.085 0.089 510,000 0.0857
03 May 2019 0.089 0.089 0.089 0.089 250,000 0.5890
02 May 2019 0.085 0.089 0.085 0.089 370,000 0.0889
30 Apr 2019 0.089 0.089 0.089 0.089 6,980,000 0.0890
29 Apr 2019 0.090 0.090 0.090 0.090 10,000 0.0900
26 Apr 2019 0.093 0.093 0.089 0.090 880,000 0.0893
25 Apr 2019 0.090 0.090 0.090 0.090 30,000 0.0900
24 Apr 2019 0.090 0.091 0.090 0.091 470,000 0.0904
23 Apr 2019 0.090 0.093 0.089 0.091 850,000 0.0907
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.087 0.094 0.071 0.084 18,240,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.090 0.094 0.071 0.087 9,480,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.113 0.119 0.071 0.091 42,960,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.