Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HYFUSIN GROUP HYFUSIN GROUP
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:21
Last (HKD): 0.066 Change: - High: 0.066 Remarks: -
Change (%): - Low: 0.056
Open 0.056 Yesterday's Close 0.066
Buy Price 0.058 Sell Price 0.066
Buy Volume ('000) 1,660 Sell Volume ('000) 260
Cumulative Volume ('000) 120 Cumulative Value 7,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00434 Trailing EPS (HKD) e 0.00434 NAV (HKD) b 0.0992
PE a 15.207 Trailing PE f 15.207 Price / NAV b 0.6653
Dividend (HKD) d - Cash In Hand (HKD) g 0.0500 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.320 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 72.600
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 51.323
Piotroski F Score 5 Exchange Code 8512 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 181.13 6-Month VWAP 0.121 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HYFUSIN GROUP HKEx 72.600 15.207 15.207 0.6653 -
Industry Industrial Conglomerates HKEx 41,258.267 6.882 6.883 0.6279 7.741
Local Peer SWIRE PACIFIC A HKEx 141,749.152 5.999 5.999 0.5242 3.178
Local Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 20.380
Local Peer GUANGDONG INV HKEx 108,789.325 21.692 21.692 2.6946 3.215
Local Peer BEIJING ENT HKEx 49,472.360 6.529 6.529 0.7101 2.679
Local Peer SHANGHAI PRIME HKEx 1,553.349 4.677 4.676 0.3313 5.111
Local Peer TIANYE WATER HKEx 181.833 - - 0.2626 -
Local Peer HUIYIN HLDGS GP HKEx 111.621 - - 0.7383 -
Local Peer ALPHA ERA HKEx 92.800 3.685 3.685 0.9013 6.466
Local Peer EASY REPAY FIN HKEx 43.341 - - 0.1039 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 22.994 - 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer JMH USD SGX 48,134.356 27.791 27.791 1.8273 2.602
Global Peer JSH USD SGX 41,553.075 22.632 22.632 1.3183 0.907
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer TEXTRON INC NYSE 11,437.925 9.360 9.492 2.1435 0.165
Global Peer Keppel Corp SGX 11,938.524 12.649 16.663 1.0742 3.795
Other Global Peers NEWELL BRANDS INC (NASDAQ), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), EDEN INNOVATIONS LTD (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), Natural Cool (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.54 %
10 Days ---
20 Days --0.003
-4.35 %
Medium Term Return 3 Months --0.028
-29.79 %
6 Months --0.077
-53.85 %
1 Year --0.344
-83.90 %
Annualised Return Annualised --
-83.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 1.140 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -1.074 % Change From 1 Year High (%) -94.21
2 Years Range 0.060 - 1.140 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -1.074 % Change From 2 Years High (%) -94.21
5 Years Range 0.060 - 1.140 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -1.074 % Change From 5 Years High (%) -94.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hyfusin Group Holdings Ltd. is an investment company, which engages in the manufacture and sale of candle products. It operates through the following segments: Daily-Use Candles, Scented Candles, Decorative Candles, and Others. The Daily-Use Candles segment includes pillar, taper, t-light, and votive candles. The Decorative Candles segment consists of silicon moulded, botanical, and gel candles. The Other segment covers diffusers. The company was founded by Andrew Wong and Vincent Wong on July 5, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.056 0.066 0.056 0.066 120,000 0.0651
18 Jul 2019 0.066 0.066 0.066 0.066 - -
17 Jul 2019 0.066 0.066 0.066 0.066 - -
16 Jul 2019 0.066 0.066 0.066 0.066 - -
15 Jul 2019 0.065 0.066 0.065 0.066 100,000 0.0658
12 Jul 2019 0.061 0.065 0.061 0.065 80,000 0.0644
11 Jul 2019 0.061 0.061 0.061 0.061 - -
10 Jul 2019 0.061 0.061 0.061 0.061 170,000 0.5520
09 Jul 2019 0.061 0.061 0.061 0.061 - -
08 Jul 2019 0.062 0.062 0.061 0.061 360,000 0.0614
05 Jul 2019 0.069 0.070 0.062 0.066 680,000 0.0646
04 Jul 2019 0.065 0.073 0.065 0.070 640,000 0.0651
03 Jul 2019 0.066 0.066 0.065 0.065 250,000 0.0651
02 Jul 2019 0.062 0.066 0.062 0.066 20,000 0.0640
28 Jun 2019 0.069 0.072 0.066 0.066 750,000 0.0675
27 Jun 2019 0.065 0.070 0.065 0.069 680,000 0.0680
26 Jun 2019 0.064 0.065 0.064 0.065 70,000 0.0649
25 Jun 2019 0.066 0.066 0.060 0.062 2,170,000 0.0606
24 Jun 2019 0.069 0.069 0.068 0.068 2,220,000 0.0680
21 Jun 2019 0.067 0.077 0.064 0.069 810,000 0.0672
20 Jun 2019 0.066 0.074 0.066 0.071 260,000 0.0696
19 Jun 2019 0.063 0.064 0.063 0.064 620,000 0.0632
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.062 0.066 0.056 0.066 830,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.067 0.077 0.056 0.066 8,290,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.074 0.075 0.056 0.071 4,380,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.