Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.6
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,238.6
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,268.6
    -51.3 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    17.9 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 830

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.007
Yoma Strategic0.370+0.045
Tritech0.028+0.004
SingTel3.280-0.010
Golden Agri-Res0.265-
Mapletree NAC Tr1.150-0.010
Ascendas Reit R0.275-
AsiaMedic0.017-0.003
YZJ Shipbldg SGD0.965+0.010
Lippo Malls Tr0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,286.4 -33.5
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZC TECH GP ZC TECH GP
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 15:52
Last (HKD): 0.162 Change: - High: 0.162 Remarks: -
Change (%): - Low: 0.162
Open 0.162 Yesterday's Close 0.162
Buy Price 0.130 Sell Price 0.162
Buy Volume ('000) 76 Sell Volume ('000) 80
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01828 Trailing EPS (HKD) e 0.02705 NAV (HKD) b -
PE a 8.862 Trailing PE f 5.988 Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.0308 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.260 Treasury Shares h -
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 64.800
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 52.489
Piotroski F Score 5 Exchange Code 8511 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 75.56 6-Month VWAP 0.288 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZC TECH GP HKEx 64.800 8.862 5.988 - -
Industry Industrial Machinery HKEx 12,026.649 12.539 13.262 2.0449 2.478
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Local Peer ZOOMLION HKEx 44,607.704 18.543 10.395 1.0596 4.898
Local Peer HAITIAN INT'L HKEx 29,047.200 12.794 15.248 2.0308 2.418
Local Peer CIMC ENRIC HKEx 8,592.118 9.235 8.700 1.1475 3.179
Local Peer TIANGONG INT'L HKEx 7,338.288 23.936 19.729 1.3601 1.405
Local Peer ZMJ HKEx 6,999.195 7.099 5.486 0.5151 4.077
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,784.001 6.481 16.367 - 4.795
Local Peer AUSTAR HKEx 2,470.645 19,280.000 268.670 4.4559 -
Local Peer HUAZHANG TECH HKEx 2,304.311 - - 3.0912 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,915.054 10.341 9.891 0.3059 4.517
Other Local Peers UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,894.147 37.579 45.343 8.7306 0.730
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,725.372 21.742 22.407 18.7881 2.096
Global Peer APPLIED MATERIALS INC NASDAQ 52,764.828 15.927 18.296 6.5013 1.283
Global Peer ROCKWELL AUTOMATION INC NYSE 46,351.549 86.638 44.893 40.0789 0.952
Global Peer PARKER-HANNIFIN CORP NYSE 25,100.776 16.597 17.011 4.1172 1.740
Global Peer XYLEM INC NYSE 13,644.586 24.854 26.859 4.7279 1.106
Global Peer IDEX CORP NYSE 12,297.381 29.952 28.812 5.6852 1.062
Global Peer NORDSON CORP NASDAQ 9,368.570 24.826 29.175 6.0564 0.774
Global Peer GRACO INC NYSE 7,831.989 22.964 23.538 7.9609 1.176
Global Peer WOODWARD INC NASDAQ 7,025.706 38.950 26.282 4.1223 0.517
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), KGB (Bursa), FUELCELL ENERGY INC (NASDAQ), CBIP (Bursa), BOILERM (Bursa), Nordic (SGX), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PK (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.62 %
10 Days -+0.004
+2.53 %
20 Days -+0.014
+9.46 %
Medium Term Return 3 Months --0.028
-14.74 %
6 Months --0.038
-19.00 %
1 Year --0.079
-32.78 %
Annualised Return Annualised --
-32.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.131 - 0.430 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +23.66
Change From 1 Year High -0.268 % Change From 1 Year High (%) -62.33
2 Years Range 0.131 - 0.680 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +23.66
Change From 2 Years High -0.518 % Change From 2 Years High (%) -76.18
5 Years Range 0.131 - 0.680 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +23.66
Change From 5 Years High -0.518 % Change From 5 Years High (%) -76.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhicheng Technology Group Ltd. operates as an investment holding company. It operates as a smart manufacturing solutions provider, which focuses on precision 3D testing solutions and precision machining solutions. It also provides smart manufacturing solutions to serve the needs of equipment manufacturers. The company was founded on June 23, 2017 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.162 0.162 0.162 0.162 - -
12 Nov 2019 0.162 0.162 0.162 0.162 - -
11 Nov 2019 0.160 0.160 0.160 0.160 - -
08 Nov 2019 0.160 0.160 0.160 0.160 16,000 0.1600
07 Nov 2019 0.160 0.160 0.160 0.160 - -
06 Nov 2019 0.161 0.161 0.161 0.161 - -
05 Nov 2019 0.161 0.161 0.161 0.161 8,000 0.1610
04 Nov 2019 0.157 0.158 0.157 0.158 84,000 0.1573
01 Nov 2019 0.157 0.157 0.157 0.157 - -
31 Oct 2019 0.157 0.157 0.157 0.157 - -
29 Oct 2019 0.158 0.158 0.158 0.158 - -
28 Oct 2019 0.138 0.158 0.138 0.158 248,000 0.1411
25 Oct 2019 0.154 0.154 0.154 0.154 - -
24 Oct 2019 0.141 0.155 0.141 0.154 148,000 0.1477
23 Oct 2019 0.138 0.141 0.136 0.141 24,000 0.1392
22 Oct 2019 0.139 0.139 0.138 0.138 104,000 0.1380
21 Oct 2019 0.140 0.150 0.140 0.150 12,000 0.1457
18 Oct 2019 0.140 0.140 0.140 0.140 152,000 0.1400
17 Oct 2019 0.135 0.140 0.135 0.140 256,000 0.1370
16 Oct 2019 0.149 0.149 0.148 0.148 76,000 0.1481
15 Oct 2019 0.131 0.148 0.131 0.148 376,000 0.1478
14 Oct 2019 0.152 0.158 0.152 0.158 12,000 0.1560
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.157 0.162 0.157 0.162 108,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.149 0.162 0.148 0.158 1,020,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.175 0.175 0.157 0.148 2,636,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.