Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,253.0 +16.2
HSCEI 11,359.0 +33.5
Jakarta 6,275.3 -15.5
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZC TECH GP ZHICHENG TECHNOLOG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.151 Change: - High: 0.151 Remarks: -
Change (%): - Low: 0.151
Open 0.151 Yesterday's Close 0.151
Buy Price 0.150 Sell Price 0.163
Buy Volume ('000) 40 Sell Volume ('000) 52
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00784 Trailing EPS (HKD) e 0.00709 NAV (HKD) b 0.1490
PE a 19.260 Trailing PE f 21.313 Price / NAV b 1.0134
Dividend (HKD) d - Cash In Hand (HKD) g 0.0177 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.531 Treasury Shares h -
Beta - 75 Daysi -0.146 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 60.400
Beta - 500 Daysi 0.040 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 53.338
Piotroski F Score 6 Exchange Code 8511 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 79.04 6-Month VWAP 0.155 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZC TECH GP HKEx 60.400 19.260 21.313 1.0134 -
Industry Industrial Machinery HKEx 9,537.780 20.947 17.692 1.8165 0.887
Local Peer ZOOMLION HKEx 98,666.772 19.862 15.319 2.0341 -
Local Peer HAITIAN INT'L HKEx 43,570.800 21.951 21.040 2.8685 1.465
Local Peer ZMJ HKEx 22,764.708 19.299 14.253 1.6030 1.542
Local Peer CIMC ENRIC HKEx 11,397.634 11.034 13.793 1.4860 3.471
Local Peer TIANGONG INT'L HKEx 9,990.750 22.298 19.730 1.7950 1.527
Local Peer LK TECH HKEx 10,221.097 3,120.000 101.666 4.7424 -
Local Peer SUN.KING TECH HKEx 4,685.591 21.122 24.264 2.5237 1.704
Local Peer TSUGAMI CHINA HKEx 3,456.363 19.770 15.329 1.9426 3.309
Local Peer AUSTAR HKEx 2,296.367 250.279 124.327 4.0992 -
Local Peer CHONGQING M&E HKEx 2,100.245 10.021 14.664 0.2768 1.921
Local Peer CRCCE HKEx 1,580.679 11.411 736.137 0.2699 4.207
Local Peer CHEN HSONG HOLD HKEx 1,538.498 16.428 11.591 0.5479 3.689
Other Local Peers FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), D&G TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 214,153.729 52.863 52.863 12.6233 0.543
Global Peer APPLIED MATERIALS INC NASDAQ 99,327.627 27.446 25.753 8.6575 0.801
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,589.548 30.626 30.626 20.3048 2.167
Global Peer PARKER-HANNIFIN CORP NYSE 37,838.804 31.367 26.430 5.3249 1.196
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,874.446 15.577 15.577 4.9383 0.787
Global Peer INGERSOLL RAND INC NYSE 19,707.081 - - 2.1609 -
Global Peer XYLEM INC NYSE 17,765.361 69.942 69.942 5.9856 1.056
Global Peer DOVER CORP NYSE 18,007.839 26.348 26.348 5.3187 1.573
Global Peer IDEX CORP NYSE 14,808.357 39.199 39.199 5.8296 1.026
Global Peer GRACO INC NYSE 11,072.803 33.508 33.508 8.6243 1.085
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), EXONE CO (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), KGB (Bursa), JCY (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), World Precision (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), PK (SET), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-5.62 %
10 Days --0.003
-1.95 %
20 Days --0.019
-11.18 %
Medium Term Return 3 Months --0.022
-12.72 %
6 Months -+0.052
+52.53 %
1 Year -+0.030
+24.79 %
Long Term Return 2 Years --0.033
-17.93 %
Annualised Return Annualised --
-9.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.860 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +147.54
Change From 1 Year High -0.709 % Change From 1 Year High (%) -82.44
2 Years Range 0.061 - 0.860 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +147.54
Change From 2 Years High -0.709 % Change From 2 Years High (%) -82.44
5 Years Range 0.061 - 0.860 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +147.54
Change From 5 Years High -0.709 % Change From 5 Years High (%) -82.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhicheng Technology Group Ltd. operates as an investment holding company. It operates as a smart manufacturing solutions provider, which focuses on precision 3D testing solutions and precision machining solutions. It also provides smart manufacturing solutions to serve the needs of equipment manufacturers. The company was founded on June 23, 2017 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.151 0.151 0.151 0.151 - -
03 Mar 2021 0.151 0.151 0.151 0.151 4,000 0.1510
02 Mar 2021 0.160 0.160 0.160 0.160 - -
01 Mar 2021 0.160 0.160 0.160 0.160 - -
26 Feb 2021 0.160 0.160 0.160 0.160 40,000 0.1600
25 Feb 2021 0.151 0.158 0.149 0.158 140,000 0.1573
24 Feb 2021 0.160 0.160 0.160 0.160 - -
23 Feb 2021 0.160 0.160 0.160 0.160 44,000 0.1600
22 Feb 2021 0.153 0.153 0.150 0.151 264,000 0.1501
19 Feb 2021 0.153 0.153 0.153 0.153 - -
18 Feb 2021 0.153 0.153 0.153 0.153 4,000 0.1530
17 Feb 2021 0.150 0.154 0.150 0.154 24,000 0.1528
16 Feb 2021 0.160 0.160 0.157 0.157 60,000 0.1592
11 Feb 2021 0.157 0.157 0.157 0.157 - -
10 Feb 2021 0.157 0.158 0.157 0.157 168,000 0.1573
09 Feb 2021 0.144 0.150 0.125 0.150 264,000 0.1383
08 Feb 2021 0.145 0.145 0.144 0.145 44,000 0.1449
05 Feb 2021 0.146 0.144 0.144 0.144 56,000 0.1441
04 Feb 2021 0.170 0.170 0.170 0.170 - -
03 Feb 2021 0.170 0.170 0.170 0.170 - -
02 Feb 2021 0.170 0.170 0.170 0.170 - -
01 Feb 2021 0.173 0.173 0.173 0.173 - -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.153 0.160 0.149 0.151 492,000 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.170 0.170 0.149 0.153 620,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.180 0.180 0.149 0.170 440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.