Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZC TECH GP ZHICHENG TECHNOLOG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.134 Change: - High: 0.134 Remarks: -
Change (%): - Low: 0.134
Open 0.134 Yesterday's Close 0.134
Buy Price 0.121 Sell Price 0.134
Buy Volume ('000) 40 Sell Volume ('000) 52
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00784 Trailing EPS (HKD) e 0.00784 NAV (HKD) b 0.1598
PE a 17.092 Trailing PE f 17.081 Price / NAV b 0.8385
Dividend (HKD) d - Cash In Hand (HKD) g 0.0332 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.036 Treasury Shares h -
Beta - 75 Daysi 0.695 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 53.600
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 40.325
Piotroski F Score 6 Exchange Code 8511 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 70.19 6-Month VWAP 0.158 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZC TECH GP HKEx 53.600 17.092 17.081 0.8385 -
Industry Industrial Machinery HKEx 6,209.782 12.152 10.718 1.1390 1.329
Local Peer ZOOMLION HKEx 58,677.567 11.812 9.110 1.2097 -
Local Peer HAITIAN INT'L HKEx 29,334.480 14.778 14.166 1.9313 2.176
Local Peer ZMJ HKEx 16,441.178 13.938 10.294 1.1578 2.135
Local Peer CIMC ENRIC HKEx 7,487.601 7.248 9.061 0.9762 5.283
Local Peer TIANGONG INT'L HKEx 6,489.450 14.484 12.816 1.1659 2.352
Local Peer SUN.KING ELEC HKEx 2,692.718 12.138 13.944 1.4503 2.965
Local Peer TSUGAMI CHINA HKEx 2,665.950 15.249 15.249 1.6609 -
Local Peer SINO ICT HKEx 1,847.850 - 84.388 5.3227 -
Local Peer AUSTAR HKEx 1,742.779 189.944 94.355 3.1110 -
Local Peer CHONGQING M&E HKEx 1,621.242 7.736 11.319 0.2137 2.488
Local Peer CRCCE HKEx 1,170.311 8.449 545.025 0.1998 5.682
Local Peer CHEN HSONG HOLD HKEx 1,166.484 12.455 12.456 0.4377 4.865
Other Local Peers D&G TECH (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 161,137.850 55.537 42.928 9.9992 0.582
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,350.892 25.923 31.001 24.2401 2.026
Global Peer APPLIED MATERIALS INC NASDAQ 55,664.599 20.571 17.472 5.8172 1.366
Global Peer PARKER-HANNIFIN CORP NYSE 29,128.956 24.147 24.147 4.7643 1.553
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,255.143 14.298 14.298 7.5112 -
Global Peer XYLEM INC NYSE 16,482.445 41.103 65.407 5.7712 1.049
Global Peer DOVER CORP NYSE 16,754.856 24.715 25.027 5.1610 1.671
Global Peer INGERSOLL RAND INC NYSE 15,960.848 100.320 - 1.8613 -
Global Peer IDEX CORP NYSE 14,470.058 34.006 38.596 6.3997 1.052
Global Peer NORDSON CORP NASDAQ 12,045.641 35.734 36.093 6.8058 0.684
Other Global Peers GRACO INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), MI (Bursa), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), NOTION (Bursa), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), GKENT (Bursa), FBR LTD (ASX), HIL (Bursa), Multi-Chem (SGX), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SLP (Bursa), WATERCO (ASX), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), AT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), World Precision (SGX), Avi-Tech (SGX), AML3D LIMITED (ASX), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), EMETALL (Bursa), PRESTAR (Bursa), UREKA (SET), GTB (SET), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), P & F INDUSTRIES INC (NASDAQ), UEC (SET), SCH (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SingaporeKitchen (SGX), APB (Bursa), Eindec (SGX), TMC (SET), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Jubilee (SGX), CNASIA (Bursa), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.60 %
10 Days -+0.001
+0.75 %
20 Days -+0.007
+5.51 %
Medium Term Return 3 Months -+0.036
+36.73 %
6 Months -+0.019
+16.52 %
1 Year --0.020
-12.99 %
Long Term Return 2 Years --0.131
-49.43 %
Annualised Return Annualised --
-28.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.860 Change From 1 Year Low +0.073 % Change From 1 Year Low (%) +119.67
Change From 1 Year High -0.726 % Change From 1 Year High (%) -84.42
2 Years Range 0.061 - 0.860 Change From 2 Years Low +0.073 % Change From 2 Years Low (%) +119.67
Change From 2 Years High -0.726 % Change From 2 Years High (%) -84.42
5 Years Range 0.061 - 0.860 Change From 5 Years Low +0.073 % Change From 5 Years Low (%) +119.67
Change From 5 Years High -0.726 % Change From 5 Years High (%) -84.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhicheng Technology Group Ltd. operates as an investment holding company. It operates as a smart manufacturing solutions provider, which focuses on precision 3D testing solutions and precision machining solutions. It also provides smart manufacturing solutions to serve the needs of equipment manufacturers. The company was founded on June 23, 2017 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.134 0.134 0.134 0.134 - -
22 Oct 2020 0.122 0.134 0.122 0.134 16,000 0.1250
21 Oct 2020 0.123 0.124 0.123 0.124 104,000 0.1237
20 Oct 2020 0.122 0.124 0.121 0.124 364,000 0.2598
19 Oct 2020 0.118 0.124 0.118 0.124 64,000 0.1201
16 Oct 2020 0.130 0.130 0.130 0.130 12,000 0.1300
15 Oct 2020 0.139 0.139 0.139 0.139 12,000 0.4677
14 Oct 2020 0.129 0.132 0.129 0.132 20,000 0.1296
12 Oct 2020 0.138 0.138 0.138 0.138 828,000 0.4885
09 Oct 2020 0.144 0.145 0.141 0.145 352,000 0.1430
08 Oct 2020 0.145 0.145 0.120 0.133 216,000 0.1251
07 Oct 2020 0.136 0.139 0.129 0.130 24,000 0.1323
06 Oct 2020 0.138 0.138 0.125 0.132 736,000 0.1366
05 Oct 2020 0.147 0.147 0.124 0.125 172,000 0.1293
30 Sep 2020 0.128 0.128 0.128 0.128 - -
29 Sep 2020 0.125 0.128 0.124 0.128 340,000 0.1250
28 Sep 2020 0.142 0.142 0.135 0.136 812,000 0.1417
25 Sep 2020 0.132 0.136 0.116 0.136 1,340,000 0.1285
24 Sep 2020 0.144 0.144 0.125 0.127 2,064,000 0.1318
23 Sep 2020 0.110 0.146 0.110 0.137 3,836,000 0.1292
22 Sep 2020 0.106 0.106 0.106 0.106 4,000 0.1060
21 Sep 2020 0.102 0.106 0.100 0.106 116,000 0.1013
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.144 0.145 0.118 0.134 1,772,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.110 0.146 0.110 0.133 9,540,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.104 0.145 0.090 0.106 8,572,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.