Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SANBASE CORP SANBASE CORP
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.465 Change: - High: 0.465 Remarks: -
Change (%): - Low: 0.465
Open 0.465 Yesterday's Close 0.465
Buy Price 0.350 Sell Price 0.500
Buy Volume ('000) 6 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08196 Trailing EPS (HKD) e 0.08196 NAV (HKD) b 0.7163
PE a 5.673 Trailing PE f 5.673 Price / NAV b 0.6492
Dividend (HKD) d - Cash In Hand (HKD) g 0.6079 Issued & Paid-up Shares c 197,944,000
Dividend Yield (%) d - Price / Cash In Hand g 0.765 Treasury Shares h 2,056,000
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 92.044
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) -12.869
Piotroski F Score 5 Exchange Code 8501 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 106.54 6-Month VWAP 0.541 Free Float (%) 25.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANBASE CORP HKEx 92.044 5.673 5.673 0.6492 -
Industry Miscellaneous Commercial Services HKEx 4,175.324 39.286 39.379 2.8700 1.137
Local Peer PHARMARON HKEx 65,031.373 104.810 97.740 7.5738 0.197
Local Peer TRAVELSKY TECH HKEx 41,903.356 14.533 14.533 1.9950 2.209
Local Peer CHINA EAST EDU HKEx 38,910.739 40.475 40.475 5.6835 1.183
Local Peer KOOLEARN HKEx 37,453.262 - - 13.7961 -
Local Peer CHINA EDU GROUP HKEx 32,000.285 47.244 36.042 4.2106 0.789
Local Peer YUHUA EDU HKEx 25,485.140 45.977 130.139 6.2652 1.707
Local Peer HOPE EDU HKEx 18,794.663 33.836 33.835 3.6909 0.887
Local Peer TIANLI EDU HKEx 17,508.734 58.280 58.280 6.4178 0.478
Local Peer SCHOLAR EDU HKEx 12,169.830 113.231 113.229 19.6607 0.365
Local Peer HAITONG UT HKEx 10,129.419 7.054 7.053 0.6452 8.424
Local Peer NEW HIGHER EDU HKEx 9,508.587 21.699 21.699 3.4200 1.222
Local Peer WISDOM EDU INTL HKEx 9,220.570 22.442 18.954 3.5313 2.163
Other Local Peers GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BESTSTUDY EDU (HKEx), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), GINGKO EDU (HKEx), SLD GROUP (HKEx), GREENLAND BROAD (HKEx), SMIT (HKEx), PICO FAR EAST (HKEx), LEADER EDU (HKEx), WAC HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), C-LINK SQ (HKEx), SUN INT'L (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), 21CENTURY EDU (HKEx), OURGAME (HKEx), HK EDU INTL (HKEx), CHINA SMARTPAY (HKEx), CRMI (HKEx), BOJUN EDU (HKEx), IWS GROUP (HKEx), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), HOPE LIFE INT (HKEx), JOHNSON HLDGS (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), SYNERGIS HOLD (HKEx), DESIGN CAPITAL (HKEx), FORTUNE SUN (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), C DIGITAL CUL (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), GOLDWAY EDU (HKEx), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), ROMA GROUP (HKEx), DADI EDU (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), KINGSLEY EDU (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,807.358 22.296 26.688 16.6642 2.523
Global Peer COPART INC NASDAQ 23,299.369 39.378 33.872 10.2145 -
Global Peer EQUIFAX INC NYSE 20,239.594 - 67.736 7.5126 0.934
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,163.647 22.527 33.143 - -
Global Peer ETSY INC NASDAQ 16,116.440 168.065 103.951 30.7465 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,528.999 32.211 37.329 12.9139 1.509
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,190.069 38.102 38.398 8.2113 -
Global Peer GARTNER INC NYSE 11,737.656 50.314 49.058 11.8416 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,667.695 24.253 23.666 13.2216 1.236
Global Peer CLARIVATE PLC NYSE 11,191.033 - - 4.6970 -
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), STAMPS.COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE),