Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOURONG CHANGFU TOURONG CHANGFU
Quotes 15 Minutes Delayed. Updated at 29 Jun 2018 15:59
Last (HKD): 0.118 Change: - High: 0.118 Remarks: H
Remarks legend:
Change (%): - Low: 0.118
Open 0.118 Yesterday's Close 0.118
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.021 R-Squared - 75 Days(%)i 2.04 Market Cap (M) -
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 433.975
Piotroski F Score 5 Exchange Code 850 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOURONG CHANGFU HKEx - - - - -
Industry Industrial Specialties HKEx 2,853.958 11.806 11.882 0.8373 4.663
Local Peer KB LAMINATES HKEx 20,026.500 6.161 6.161 1.1444 8.077
Local Peer FLAT GLASS HKEx 12,177.000 25.239 24.878 2.5922 0.783
Local Peer HUABAO INTL HKEx 10,255.456 7.780 7.780 0.7651 9.394
Local Peer GCL-POLY ENERGY HKEx 8,712.466 - - 0.3494 -
Local Peer TSAKER CHEM HKEx 3,194.193 12.098 12.098 2.1234 2.372
Local Peer MANFIELD CHEM HKEx 2,291.930 267.722 267.655 3.8094 -
Local Peer JINMA ENERGY HKEx 1,997.120 2.026 2.026 0.7682 12.368
Local Peer CHINA RAREEARTH HKEx 1,241.101 - - 0.4750 -
Local Peer LUOYANG GLASS HKEx 1,035.624 55.891 61.742 0.7109 -
Local Peer YUSEI HKEx 929.363 8.594 8.594 1.2295 1.039
Local Peer CHINA GLASS HKEx 813.374 7.345 7.345 0.3501 -
Local Peer CNT GROUP HKEx 637.736 - - 0.4278 2.985
Other Local Peers CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), EG LEASING (HKEx), NW INDUSTRY (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Other Global Peers VIVA ENERGY GROUP LTD (ASX), TOA (SET), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), United Global (SGX), PARAGON CARE LTD (ASX), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), ANALABS (Bursa), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Matex Intl (SGX), Luxking (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.028
-19.18 %
3 Years --0.062
-34.44 %
5 Years --0.051
-30.18 %
Annualised Return Annualised --
-6.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.118 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.100 - 0.179 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -0.061 % Change From 2 Years High (%) -34.08
5 Years Range 0.100 - 0.390 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -0.272 % Change From 5 Years High (%) -69.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tou Rong Chang Fu Group Ltd. is an investment holding company, which engages in the provision of exploration drilling services and insurance broker services. It operates through the following segments: Commodity Trading, Crude Oil, Property Investment, Financial Services, and Others. The Commodity Trading segment trades commodities and chemical products. The Crude Oil segment exploits and sells crude oil. The Property Investment segment leases investment properties. The Finance Services segment includes money lending, securities brokerage, and asset management business. The company was founded by Sum Poon in March 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.118 0.118 0.118 0.118 - -
18 Jul 2019 0.118 0.118 0.118 0.118 - -
17 Jul 2019 0.118 0.118 0.118 0.118 - -
16 Jul 2019 0.118 0.118 0.118 0.118 - -
15 Jul 2019 0.118 0.118 0.118 0.118 - -
12 Jul 2019 0.118 0.118 0.118 0.118 - -
11 Jul 2019 0.118 0.118 0.118 0.118 - -
10 Jul 2019 0.118 0.118 0.118 0.118 - -
09 Jul 2019 0.118 0.118 0.118 0.118 - -
08 Jul 2019 0.118 0.118 0.118 0.118 - -
05 Jul 2019 0.118 0.118 0.118 0.118 - -
04 Jul 2019 0.118 0.118 0.118 0.118 - -
03 Jul 2019 0.118 0.118 0.118 0.118 - -
02 Jul 2019 0.118 0.118 0.118 0.118 - -
28 Jun 2019 0.118 0.118 0.118 0.118 - -
27 Jun 2019 0.118 0.118 0.118 0.118 - -
26 Jun 2019 0.118 0.118 0.118 0.118 - -
25 Jun 2019 0.118 0.118 0.118 0.118 - -
24 Jun 2019 0.118 0.118 0.118 0.118 - -
21 Jun 2019 0.118 0.118 0.118 0.118 - -
20 Jun 2019 0.118 0.118 0.118 0.118 - -
19 Jun 2019 0.118 0.118 0.118 0.118 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.118 0.118 0.118 0.118 - -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.118 0.118 0.118 0.118 - -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.118 0.118 0.118 0.118 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.