Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOURONG CHANGFU TOURONG CHANGFU
Quotes 15 Minutes Delayed. Updated at 29 Jun 2018 15:59
Last (HKD): 0.118 Change: - High: 0.118 Remarks: H
Remarks legend:
Change (%): - Low: 0.118
Open 0.118 Yesterday's Close 0.118
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01313 Trailing EPS (HKD) e 0.01061 NAV (HKD) b 0.0768
PE a 8.987 Trailing PE f 11.125 Price / NAV b 1.5365
Dividend (HKD) d - Cash In Hand (HKD) g 0.0095 Issued & Paid-up Shares c 8,967,880,000
Dividend Yield (%) d - Price / Cash In Hand g 12.421 Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 1,058.210
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,492.185
Piotroski F Score 5 Exchange Code 850 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 77.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOURONG CHANGFU HKEx 1,058.210 8.987 11.125 1.5365 -
Industry Industrial Specialties HKEx 4,017.071 16.953 23.548 1.1704 4.582
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer KB LAMINATES HKEx 22,522.110 6.929 8.819 1.2482 7.182
Local Peer FLAT GLASS HKEx 11,847.000 28.831 22.628 2.5429 0.805
Local Peer HUABAO INTL HKEx 8,701.952 6.601 6.601 0.6665 24.536
Local Peer GCL-POLY ENERGY HKEx 6,558.823 - - 0.2689 -
Local Peer MANFIELD CHEM HKEx 2,446.877 285.822 - 4.2309 0.490
Local Peer TSAKER CHEM HKEx 1,943.828 7.362 3.318 1.0312 3.898
Local Peer JINMA ENERGY HKEx 1,772.244 1.797 1.937 0.6432 13.937
Local Peer CHINA RAREEARTH HKEx 1,030.348 - 51.810 0.3937 -
Local Peer LUOYANG GLASS HKEx 923.665 49.849 88.728 0.6440 -
Local Peer CHINA GLASS HKEx 720.175 6.503 5.949 0.3028 -
Local Peer CNT GROUP HKEx 713.884 - 1.781 0.3737 2.667
Other Local Peers YUSEI (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), CHINA YU TIAN (HKEx), EG LEASING (HKEx), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), NW INDUSTRY (HKEx), CHINA PARTYTIME (HKEx)
Global Peer SHERWIN-WILLIAMS CO NYSE 51,560.956 46.504 44.022 13.7588 0.621
Global Peer PPG INDUSTRIES INC NYSE 27,932.196 20.829 22.895 5.4995 1.571
Global Peer Chandra Asri Petrochemical Tbk. IDX 164,068,200.000 63.442 114.028 6.5559 0.485
Global Peer RPM INTERNATIONAL INC NYSE 8,864.925 33.447 29.425 6.5989 2.084
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,717.974 32.438 32.915 5.3636 -
Global Peer DONALDSON CO INC NYSE 6,492.733 24.299 24.299 7.3174 1.569
Global Peer ORICA ASX 8,977.811 - 41.933 3.1932 2.175
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,169.279 37.930 38.737 4.0663 0.979
Global Peer OLIN CORP NYSE 3,003.367 9.159 11.119 1.0839 4.403
Global Peer TOA SET 84,710.750 46.420 43.432 9.2912 0.335
Other Global Peers CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), KRATON CORPORATION (NYSE), EPG (SET), STA (SET), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), Samurai (SGX), LASERBOND LIMITED (ASX), SALEE (SET), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EASON (SET), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TOYOINK (Bursa), TRUBB (SET), DIMET (SET), Broadway Ind^ (SGX), LBICAP (Bursa), JADI (Bursa), EVZ LIMITED (ASX), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), Inter Delta Tbk (IDX), MERCURY (Bursa), TFI (SET), Duta Pertiwi Nusantara Tbk. (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.018
-13.24 %
3 Years --0.050
-29.76 %
5 Years --0.127
-51.84 %
Annualised Return Annualised --
-13.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.118 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.100 - 0.161 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +18.00
Change From 2 Years High -0.043 % Change From 2 Years High (%) -26.71
5 Years Range 0.100 - 0.390 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +18.00
Change From 5 Years High -0.272 % Change From 5 Years High (%) -69.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tou Rong Chang Fu Group Ltd. is an investment holding company, which engages in the provision of exploration drilling services and insurance broker services. It operates through the following segments: Commodity Trading, Crude Oil, Property Investment, Financial Services, and Others. The Commodity Trading segment trades commodities and chemical products. The Crude Oil segment exploits and sells crude oil. The Property Investment segment leases investment properties. The Finance Services segment includes money lending, securities brokerage, and asset management business. The company was founded by Sum Poon in March 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.118 0.118 0.118 0.118 - -
15 Oct 2019 0.118 0.118 0.118 0.118 - -
14 Oct 2019 0.118 0.118 0.118 0.118 - -
11 Oct 2019 0.118 0.118 0.118 0.118 - -
10 Oct 2019 0.118 0.118 0.118 0.118 - -
09 Oct 2019 0.118 0.118 0.118 0.118 - -
08 Oct 2019 0.118 0.118 0.118 0.118 - -
04 Oct 2019 0.118 0.118 0.118 0.118 - -
03 Oct 2019 0.118 0.118 0.118 0.118 - -
02 Oct 2019 0.118 0.118 0.118 0.118 - -
30 Sep 2019 0.118 0.118 0.118 0.118 - -
27 Sep 2019 0.118 0.118 0.118 0.118 - -
26 Sep 2019 0.118 0.118 0.118 0.118 - -
25 Sep 2019 0.118 0.118 0.118 0.118 - -
24 Sep 2019 0.118 0.118 0.118 0.118 - -
23 Sep 2019 0.118 0.118 0.118 0.118 - -
20 Sep 2019 0.118 0.118 0.118 0.118 - -
19 Sep 2019 0.118 0.118 0.118 0.118 - -
18 Sep 2019 0.118 0.118 0.118 0.118 - -
17 Sep 2019 0.118 0.118 0.118 0.118 - -
16 Sep 2019 0.118 0.118 0.118 0.118 - -
13 Sep 2019 0.118 0.118 0.118 0.118 - -
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.118 0.118 0.118 0.118 - -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.118 0.118 0.118 0.118 - -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.118 0.118 0.118 0.118 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.