Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SG FOOD HLDGS SG FOOD HLDGS
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 15:51
Last (HKD): 0.460 Change: +0.010 High: 0.460 Remarks: -
Change (%): +2.22 Low: 0.445
Open 0.445 Yesterday's Close 0.450
Buy Price 0.460 Sell Price 0.475
Buy Volume ('000) 87.5 Sell Volume ('000) 2.5
Cumulative Volume ('000) 180 Cumulative Value 82,450
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06072 Trailing EPS (HKD) e -0.06072 NAV (HKD) b 0.1669
PE a - Trailing PE f - Price / NAV b 2.7561
Dividend (HKD) d - Cash In Hand (HKD) g 0.1641 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.803 Treasury Shares h -
Beta - 75 Daysi 2.837 R-Squared - 75 Days(%)i 4.68 Market Cap (M) 110.400
Beta - 500 Daysi 1.867 R-Squared - 500 Days (%)i 2.01 Enterprise Value (M) 153.606
Piotroski F Score 3 Exchange Code 8496 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 3.175 Free Float (%) 100.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SG FOOD HLDGS HKEx 110.400 - - 2.7561 -
Industry Food Retail HKEx 7,354.496 23.447 21.302 2.2152 2.492
Local Peer SUNART RETAIL HKEx 68,399.721 21.285 19.744 2.5299 2.092
Local Peer BEST MART 360 HKEx 1,980.000 163.636 57.672 5.7827 0.758
Local Peer LIANHUA HKEx 1,477.871 - - 0.7370 -
Local Peer JINGKELONG HKEx 544.130 9.065 8.333 0.2868 6.629
Local Peer CR ASIA HKEx 520.084 2.506 2.510 1.0340 67.447
Local Peer NAS HOLDINGS HKEx 171.726 1.547 1.286 0.1452 -
Local Peer JIA GROUP HKEx 123.829 - - 9.9174 -
Local Peer WINNING TOWER HKEx 50.400 - - 0.3715 -
Global Peer WALMART INC NYSE 415,820.751 27.943 21.063 5.1064 1.444
Global Peer WESFARMERS LTD ASX 113,905.566 67.122 67.122 12.1903 1.513
Global Peer WOOLWORTHS GROUP LIMITED ASX 49,818.078 42.762 42.762 5.6987 2.374
Global Peer KROGER CO NYSE 25,231.040 15.385 8.453 2.5056 1.936
Global Peer COLES GROUP LTD ASX 23,864.008 24.401 24.401 9.1257 3.214
Global Peer CPALL SET 534,494.450 25.043 30.207 9.6663 1.849
Global Peer ALBERTSONS COMPANIES INC NYSE 8,128.206 17.428 8.168 5.9126 0.589
Global Peer MAKRO SET 189,600.000 30.362 29.206 10.7944 2.430
Global Peer DairyFarm USD SGX 6,141.272 18.966 23.521 5.5603 4.626
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,947.458 39.723 32.687 1.6996 0.974
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), GROCERY OUTLET HOLDING CORP (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), ARKO CORP (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), AEON (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), SCM (SET), OWG (Bursa), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-4.17 %
20 Days --0.050
-9.80 %
Medium Term Return 3 Months --0.200
-30.30 %
6 Months --1.620
-77.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 7.210 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -6.750 % Change From 1 Year High (%) -93.62
2 Years Range 0.420 - 7.210 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -6.750 % Change From 2 Years High (%) -93.62
5 Years Range 0.420 - 7.210 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -6.750 % Change From 5 Years High (%) -93.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Food Holdings Ltd. is a food and beverage company. It operates through the following segments: sale of bakery products and operation of restaurants. The sale of bakery products segment consists of operation of retail bakery outlets. The operation of restaurants segment consists of operation of fast casual dining restaurants. The company was founded in 2013 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.445 0.460 0.445 0.460 47,500 0.4534
14 Jan 2021 0.465 0.465 0.450 0.465 77,500 0.4573
13 Jan 2021 0.465 0.470 0.465 0.470 15,000 0.4683
12 Jan 2021 0.420 0.520 0.420 0.520 135,000 0.4749
11 Jan 2021 0.460 0.460 0.430 0.450 92,500 0.4422
08 Jan 2021 0.460 0.480 0.450 0.460 260,000 0.4668
07 Jan 2021 0.480 0.480 0.480 0.480 22,500 0.4800
06 Jan 2021 0.490 0.490 0.490 0.490 10,000 0.4900
05 Jan 2021 0.495 0.495 0.495 0.495 25,000 0.4950
04 Jan 2021 0.480 0.500 0.480 0.495 105,000 0.4930
31 Dec 2020 0.480 0.480 0.480 0.480 62,500 0.4800
30 Dec 2020 0.475 0.480 0.475 0.480 40,000 0.4750
29 Dec 2020 0.490 0.490 0.485 0.490 52,500 0.4890
28 Dec 2020 0.480 0.500 0.460 0.500 155,000 0.4705
24 Dec 2020 0.480 0.480 0.475 0.480 150,000 0.4773
23 Dec 2020 0.500 0.500 0.475 0.480 617,500 0.4909
22 Dec 2020 0.520 0.530 0.500 0.500 145,000 0.5086
21 Dec 2020 0.510 0.510 0.510 0.510 30,000 0.5100
18 Dec 2020 0.500 0.540 0.500 0.510 227,500 0.5097
17 Dec 2020 0.550 0.550 0.510 0.510 267,500 0.5179
16 Dec 2020 0.520 0.550 0.510 0.550 57,500 0.5178
15 Dec 2020 0.510 0.560 0.480 0.550 362,500 0.4980
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.480 0.520 0.420 0.460 790,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.550 0.550 0.420 0.480 1,747,500 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.680 0.690 0.420 0.550 2,735,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.