Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SG FOOD HLDGS SG FOOD HLDGS
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:04
Last (HKD): 2.630 Change: -0.060 High: 2.680 Remarks: -
Change (%): -2.23 Low: 2.620
Open 2.620 Yesterday's Close 2.690
Buy Price 2.630 Sell Price 2.670
Buy Volume ('000) 20 Sell Volume ('000) 5
Cumulative Volume ('000) 500 Cumulative Value 1,315,350
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00605 Trailing EPS (HKD) e 0.00605 NAV (HKD) b 0.0215
PE a 434.711 Trailing PE f 434.909 Price / NAV b 122.3256
Dividend (HKD) d - Cash In Hand (HKD) g 0.0116 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d - Price / Cash In Hand g 226.724 Treasury Shares h -
Beta - 75 Daysi 1.467 R-Squared - 75 Days(%)i 1.44 Market Cap (M) 631.200
Beta - 500 Daysi 1.420 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 647.680
Piotroski F Score 9 Exchange Code 8496 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 100.0
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SG FOOD HLDGS HKEx 631.200 434.711 434.909 122.3256 -
Industry Food Retail HKEx 8,670.635 39.311 39.311 3.3631 1.613
Local Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Local Peer CR ASIA HKEx 2,821.616 13.593 13.593 3.8878 12.432
Local Peer BEST MART 360 HKEx 1,920.000 158.678 158.678 6.2602 -
Local Peer LIANHUA HKEx 1,679.399 - - 0.8473 -
Local Peer JINGKELONG HKEx 449.320 7.486 7.486 0.2324 8.036
Local Peer CHRISTINE HKEx 236.384 - - 2.8398 -
Local Peer SKL HKEx 209.129 - - 0.7294 -
Local Peer SNACK EMPIRE HKEx 162.400 8.014 8.013 1.1899 -
Local Peer JIA GROUP HKEx 80.840 - - 2.7729 -
Local Peer NAS HOLDINGS HKEx 67.055 0.604 0.604 0.0616 -
Local Peer YING KEE TEA HKEx 58.680 - - 1.6075 -
Local Peer WINNING TOWER HKEx 37.800 - - 0.2711 -
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer MAKRO SET 193,200.000 30.939 30.154 10.9994 2.385
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), TNP (SET), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), OWG (Bursa), FARMMI INC (NASDAQ), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+17.94 %
10 Days -+0.550
+26.44 %
20 Days -+0.570
+27.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 2.800 Change From 1 Year Low +1.570 % Change From 1 Year Low (%) +148.11
Change From 1 Year High -0.170 % Change From 1 Year High (%) -6.07
2 Years Range 1.060 - 2.800 Change From 2 Years Low +1.570 % Change From 2 Years Low (%) +148.11
Change From 2 Years High -0.170 % Change From 2 Years High (%) -6.07
5 Years Range 1.060 - 2.800 Change From 5 Years Low +1.570 % Change From 5 Years Low (%) +148.11
Change From 5 Years High -0.170 % Change From 5 Years High (%) -6.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Food Holdings Ltd. is a food and beverage company. It operates through the following segments: sale of bakery products and operation of restaurants. The sale of bakery products segment consists of operation of retail bakery outlets. The operation of restaurants segment consists of operation of fast casual dining restaurants. The company was founded in 2013 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 2.620 2.680 2.620 2.630 500,000 2.6307
03 Aug 2020 2.800 2.800 2.580 2.690 1,150,000 2.6023
31 Jul 2020 2.540 2.700 2.500 2.700 2,657,500 2.5390
30 Jul 2020 2.520 2.540 2.440 2.540 877,500 2.4975
29 Jul 2020 2.400 2.570 2.400 2.520 500,000 2.5109
28 Jul 2020 2.230 2.700 2.190 2.400 2,145,000 2.4518
27 Jul 2020 2.170 2.560 2.170 2.230 337,500 2.2686
24 Jul 2020 2.060 2.120 2.060 2.100 62,500 2.1080
23 Jul 2020 2.080 2.120 2.050 2.080 247,500 2.0757
22 Jul 2020 2.090 2.090 2.090 2.090 20,000 2.0900
21 Jul 2020 2.100 2.120 2.080 2.090 177,500 2.1048
20 Jul 2020 2.060 2.080 2.060 2.080 112,500 2.0796
17 Jul 2020 2.080 2.080 2.080 2.080 15,000 2.0800
16 Jul 2020 2.100 2.120 2.080 2.080 337,500 2.1139
15 Jul 2020 2.040 2.180 2.040 2.150 270,000 2.1144
14 Jul 2020 2.000 2.060 2.000 2.040 275,000 2.0555
13 Jul 2020 2.160 2.100 2.050 2.070 180,000 2.0929
10 Jul 2020 2.160 2.160 2.000 2.120 795,000 2.0849
09 Jul 2020 2.070 2.150 2.010 2.150 1,490,000 2.0963
08 Jul 2020 2.130 2.130 2.060 2.070 450,000 2.0942
07 Jul 2020 2.060 2.200 2.030 2.130 6,535,000 2.1387
06 Jul 2020 1.970 2.080 1.060 2.060 3,837,500 1.9881
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 2.090 2.800 2.050 2.630 8,497,500 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 2.130 2.800 2.050 2.090 4,102,500 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)		 2.000 2.800 1.900 2.130 30,085,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.