Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOL LINK COOL LINK (HLDGS)
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 0.171 Change: -0.539 High: 0.610 Remarks: -
Change (%): -75.92 Low: 0.120
Open 0.610 Yesterday's Close 0.710
Buy Price 0.171 Sell Price 0.172
Buy Volume ('000) 1,525 Sell Volume ('000) 575
Cumulative Volume ('000) 285,590 Cumulative Value 54,447,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00830 Trailing EPS (HKD) e -0.00442 NAV (HKD) b 0.1450
PE a - Trailing PE f - Price / NAV b 1.1793
Dividend (HKD) d - Cash In Hand (HKD) g 0.0564 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.032 Treasury Shares h -
Beta - 75 Daysi 0.504 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 102.600
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 148.985
Piotroski F Score 3 Exchange Code 8491 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 196.37 6-Month VWAP 0.395 Free Float (%) 38.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOL LINK HKEx 102.600 - - 1.1793 -
Industry Food Distributors HKEx 1,762.238 15.308 5.822 1.2475 1.613
Local Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Local Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Local Peer ZHUANGYUAN PA HKEx 1,409.096 24.214 65.694 1.0138 0.800
Local Peer GOLDEN RES DEV HKEx 1,052.394 - - 0.8936 3.710
Local Peer MADISON HLDG HKEx 672.977 - 27.785 360.0000 -
Local Peer ASIA GROCERY HKEx 360.220 - - 3.4637 -
Local Peer WINE'S LINK HKEx 236.000 19.759 22.483 1.1587 -
Local Peer OCEAN ONE HLDG HKEx 232.400 12.427 9.689 1.5873 2.651
Local Peer CASSAVA RES HKEx 184.189 - - 0.2157 -
Local Peer B & S INTL HLDG HKEx 146.000 132.727 18.897 1.0432 -
Local Peer HENG TAI HKEx 127.344 - - 0.0837 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer SPARTANNASH CO NASDAQ 649.126 116.063 9.608 0.8973 4.256
Global Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), DKSH (Bursa), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), Asia Sejahtera Mina Tbk. (IDX), Khong Guan (SGX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.379
-68.91 %
10 Days --0.379
-68.91 %
20 Days --0.329
-65.80 %
Medium Term Return 3 Months --0.084
-32.94 %
6 Months --0.109
-38.93 %
1 Year --1.469
-89.57 %
Long Term Return 2 Years --1.109
-86.64 %
3 Years --0.159
-48.18 %
Annualised Return Annualised --
-19.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 2.420 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +42.50
Change From 1 Year High -2.249 % Change From 1 Year High (%) -92.93
2 Years Range 0.120 - 2.420 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +42.50
Change From 2 Years High -2.249 % Change From 2 Years High (%) -92.93
5 Years Range 0.120 - 3.000 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +42.50
Change From 5 Years High -2.829 % Change From 5 Years High (%) -94.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cool Link (Holdings) Ltd. is an investment company, which engages in the supply, import, and export of food products. It operates through Singapore, Indonesia, Philippines, and other countries. The company was founded by Seow Gee Tan and Teo Siong Gay on January 27, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.610 0.610 0.120 0.171 285,590,000 0.1907
22 Jan 2021 0.590 0.810 0.590 0.710 169,803,000 0.6405
21 Jan 2021 0.570 0.610 0.560 0.590 29,682,500 0.5853
20 Jan 2021 0.560 0.570 0.550 0.560 33,070,000 0.5601
19 Jan 2021 0.550 0.570 0.540 0.550 41,485,000 0.5500
18 Jan 2021 0.510 0.610 0.495 0.550 190,855,000 0.5313
15 Jan 2021 0.500 0.530 0.500 0.510 18,175,000 0.5175
14 Jan 2021 0.540 0.540 0.520 0.530 7,930,000 0.5291
13 Jan 2021 0.530 0.550 0.520 0.530 2,825,000 0.5345
12 Jan 2021 0.550 0.550 0.520 0.540 6,950,000 0.5379
11 Jan 2021 0.540 0.550 0.520 0.550 6,565,000 0.5312
08 Jan 2021 0.510 0.540 0.510 0.530 7,015,000 0.5234
07 Jan 2021 0.510 0.540 0.500 0.520 2,005,000 0.5207
06 Jan 2021 0.510 0.550 0.510 0.520 2,690,000 0.5186
05 Jan 2021 0.485 0.540 0.485 0.510 6,725,000 0.5080
04 Jan 2021 0.480 0.520 0.480 0.510 5,915,000 0.5006
31 Dec 2020 0.485 0.510 0.485 0.490 2,355,000 0.4969
30 Dec 2020 0.500 0.510 0.480 0.495 4,825,000 0.4944
29 Dec 2020 0.500 0.540 0.490 0.510 7,495,000 0.5123
28 Dec 2020 0.520 0.530 0.495 0.500 9,750,000 0.5146
24 Dec 2020 0.510 0.530 0.510 0.520 4,480,000 0.5215
23 Dec 2020 0.510 0.540 0.485 0.530 3,800,000 0.5246
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.550 0.810 0.120 0.171 786,365,500 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.520 0.810 0.120 0.550 55,340,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.360 0.810 0.120 0.520 96,225,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.