Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISP GLOBAL ISP GLOBAL
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 09:00
Last (HKD): 0.580 Change: - High: 0.580 Remarks: -
Change (%): - Low: 0.580
Open 0.580 Yesterday's Close 0.580
Buy Price 0.560 Sell Price 0.580
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01196 Trailing EPS (HKD) e 0.00206 NAV (HKD) b 0.1058
PE a - Trailing PE f 280.981 Price / NAV b 5.4820
Dividend (HKD) d - Cash In Hand (HKD) g 0.0620 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.355 Treasury Shares h -
Beta - 75 Daysi -0.515 R-Squared - 75 Days(%)i 1.91 Market Cap (M) 464.000
Beta - 500 Daysi 0.401 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 423.761
Piotroski F Score 3 Exchange Code 8487 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 79.33 6-Month VWAP 1.068 Free Float (%) 29.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISP GLOBAL HKEx 464.000 - 280.981 5.4820 -
Industry Specialty Telecommunications HKEx 28,495.677 53.118 53.250 1.9542 1.412
Local Peer CHINA TOWER HKEx 366,098.512 116.657 116.636 1.7785 0.126
Local Peer HKT-SS HKEx 94,041.011 19.490 19.490 2.5041 5.498
Local Peer HKBN HKEx 19,228.056 48.445 54.102 14.7012 2.929
Local Peer CITIC TELECOM HKEx 12,527.252 13.172 13.172 1.4147 5.154
Local Peer NANFANG COMM HKEx 5,107.200 30.487 30.487 5.2668 1.557
Local Peer ASIA SATELLITE HKEx 3,714.668 8.653 8.653 1.0224 4.000
Local Peer PUTIAN COMM HKEx 2,409.000 23.929 23.930 5.2168 -
Local Peer PLOVER BAY TECH HKEx 1,189.939 14.296 14.296 4.6446 6.294
Local Peer TELECOM DIGIT HKEx 1,158.771 8.795 8.795 3.2673 8.362
Local Peer GROUND INTL DEV HKEx 870.111 32.290 32.312 0.6499 -
Local Peer CHINA U-TON HKEx 758.794 - - 3.5191 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,094.679 12.471 11.043 1.9703 4.620
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,326.137 276.273 273.269 1.8250 -
Global Peer CENTURYLINK INC NYSE 13,258.170 - - 0.9790 17.598
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,889.742 77.426 60.319 6.3275 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer GCI LIBERTY INC NASDAQ 6,832.420 - - 1.3832 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,105.403 14.264 14.440 2.4629 4.026
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Global Peer VONAGE HLDGS CORPORATION NYSE 3,103.270 86.856 290.841 5.8536 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), THCOM (SET), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), UNITI WIRELESS LTD (ASX), OCK (Bursa), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), First Media Tbk. (IDX), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), XINGHE (Bursa), PLANET (SET), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), NGSC^ (SGX), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), MYKRIS (Bursa), CSL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.69 %
10 Days ---
20 Days --0.010
-1.69 %
Medium Term Return 3 Months --0.120
-17.14 %
6 Months --1.910
-76.71 %
1 Year --1.770
-75.32 %
Annualised Return Annualised --
-75.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 3.920 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +22.11
Change From 1 Year High -3.340 % Change From 1 Year High (%) -85.20
2 Years Range 0.370 - 3.920 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +56.76
Change From 2 Years High -3.340 % Change From 2 Years High (%) -85.20
5 Years Range 0.370 - 3.920 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +56.76
Change From 5 Years High -3.340 % Change From 5 Years High (%) -85.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ISP Global Ltd. operates as an investment holding company, which provides sound and communication systems services. It operates through the following segments: Sale of Sound, Communication Systems & Related Services, Integrated Services of Sound & Communication Systems, and Alert Alarm System Services. The Sale of Sound, Communication Systems & Related Services segment involves in the sales of sound and communication systems and/or maintenance of various sounds and communication systems and maintenance services include repairs and servicing to ensure existing sound and communication systems of customers function properly. The Integrated Services of Sound & Communication Systems segment provides a range of solutions to customers, including designing, customizing and installing sound and communication systems in buildings. The Alert Alarm System Services segment involves in the installing and managing alert alarm systems in selected housing rental blocks managed by a Singapore Government statutory board under the Life Improvement and Facilities Enhancement for the elderly project. The company was founded on July 21, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.580 0.590 0.570 0.580 320,000 0.5838
15 Jul 2019 0.590 0.590 0.570 0.580 70,000 0.5757
12 Jul 2019 0.590 0.590 0.590 0.590 - -
11 Jul 2019 0.570 0.590 0.570 0.590 2,210,000 0.5710
10 Jul 2019 0.570 0.580 0.570 0.580 2,610,000 0.5700
09 Jul 2019 0.580 0.610 0.570 0.590 430,000 0.5891
08 Jul 2019 0.570 0.580 0.560 0.580 1,630,000 0.5699
05 Jul 2019 0.580 0.590 0.570 0.590 100,000 0.5780
04 Jul 2019 0.580 0.590 0.580 0.590 2,020,000 0.5801
03 Jul 2019 0.580 0.600 0.560 0.600 470,000 0.5777
02 Jul 2019 0.600 0.600 0.580 0.580 2,915,971 0.5890
28 Jun 2019 0.570 0.610 0.570 0.600 15,820,000 0.5920
27 Jun 2019 0.580 0.600 0.570 0.600 810,000 0.5789
26 Jun 2019 0.580 0.580 0.560 0.580 300,000 0.5670
25 Jun 2019 0.560 0.580 0.560 0.580 1,440,000 0.5694
24 Jun 2019 0.570 0.580 0.560 0.580 580,000 0.5690
21 Jun 2019 0.580 0.600 0.560 0.600 970,000 0.5849
20 Jun 2019 0.560 0.590 0.560 0.590 380,000 0.5647
19 Jun 2019 0.580 0.600 0.560 0.600 500,000 0.5836
18 Jun 2019 0.550 0.590 0.550 0.590 1,333,000 0.5601
17 Jun 2019 0.640 0.660 0.560 0.600 565,000 0.6193
14 Jun 2019 0.550 0.610 0.550 0.610 410,000 0.5612
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.580 0.610 0.560 0.580 9,860,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.550 0.610 0.550 0.580 25,048,971 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.620 0.620 0.560 0.600 25,092,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.