Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISP GLOBAL ISP GLOBAL
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 0.159 Change: -0.071 High: 0.230 Remarks: -
Change (%): -30.87 Low: 0.096
Open 0.230 Yesterday's Close 0.230
Buy Price 0.153 Sell Price 0.155
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 14,380 Cumulative Value 2,194,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00073 Trailing EPS (HKD) e 0.00073 NAV (HKD) b 0.1055
PE a 217.808 Trailing PE f 218.122 Price / NAV b 1.5071
Dividend (HKD) d - Cash In Hand (HKD) g 0.0698 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.278 Treasury Shares h -
Beta - 75 Daysi -0.348 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 127.200
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 80.326
Piotroski F Score 7 Exchange Code 8487 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 73.09 6-Month VWAP 0.480 Free Float (%) 29.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISP GLOBAL HKEx 127.200 217.808 218.122 1.5071 -
Industry Specialty Telecommunications HKEx 24,070.051 45.159 39.386 1.5472 1.820
Local Peer CHINA TOWER HKEx 283,374.329 90.297 61.738 1.3754 0.163
Local Peer HKT-SS HKEx 86,772.140 17.984 16.951 2.3494 5.959
Local Peer HKBN HKEx 17,260.656 80.460 80.459 2.3148 5.319
Local Peer CITIC TELECOM HKEx 10,312.627 10.844 10.594 1.1433 6.261
Local Peer NANFANG COMM HKEx 4,928.000 29.418 33.953 5.2040 1.613
Local Peer PUTIAN COMM HKEx 1,980.000 19.668 24.598 4.0541 -
Local Peer TELECOM DIGIT HKEx 1,203.184 9.132 9.132 3.3925 8.054
Local Peer PLOVER BAY TECH HKEx 1,098.059 13.193 12.038 4.4757 6.821
Local Peer CHINA U-TON HKEx 635.094 - - 4.8780 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer GROUND INTL DEV HKEx 421.872 15.656 15.666 0.3151 -
Local Peer CH GEOTHERMAL HKEx 218.123 - - 0.2126 -
Other Local Peers GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.437 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,265.069 303.989 530.950 2.0038 -
Global Peer CENTURYLINK INC NYSE 16,320.743 - - 1.1936 14.296
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,120.901 54.139 55.699 5.9221 -
Global Peer GCI LIBERTY INC NASDAQ 7,681.884 - 15.055 1.3974 -
Global Peer TRUE SET 152,158.992 21.630 - 1.0702 0.680
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,699.218 13.129 12.819 -478.0220 4.354
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,952.758 103.003 79.473 -15.4998 3.327
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,020,165.000 - - 2.8809 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), JAS (SET), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), SUPERLOOP LTD (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), Jasnita Telekomindo Tbk. (IDX), OCK (Bursa), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), B COMMUNICATIONS LTD (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), PLANET (SET), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.081
-33.75 %
10 Days --0.084
-34.57 %
20 Days --0.161
-50.31 %
Medium Term Return 3 Months --0.411
-72.11 %
6 Months --0.441
-73.50 %
1 Year --2.521
-94.07 %
Annualised Return Annualised --
-94.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 3.000 Change From 1 Year Low +0.063 % Change From 1 Year Low (%) +65.62
Change From 1 Year High -2.841 % Change From 1 Year High (%) -94.70
2 Years Range 0.096 - 3.920 Change From 2 Years Low +0.063 % Change From 2 Years Low (%) +65.62
Change From 2 Years High -3.761 % Change From 2 Years High (%) -95.94
5 Years Range 0.096 - 3.920 Change From 5 Years Low +0.063 % Change From 5 Years Low (%) +65.62
Change From 5 Years High -3.761 % Change From 5 Years High (%) -95.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ISP Global Ltd. operates as an investment holding company, which provides sound and communication systems services. It operates through the following segments: Sale of Sound, Communication Systems & Related Services, Integrated Services of Sound & Communication Systems, and Alert Alarm System Services. The Sale of Sound, Communication Systems & Related Services segment involves in the sales of sound and communication systems and/or maintenance of various sounds and communication systems and maintenance services include repairs and servicing to ensure existing sound and communication systems of customers function properly. The Integrated Services of Sound & Communication Systems segment provides a range of solutions to customers, including designing, customizing and installing sound and communication systems in buildings. The Alert Alarm System Services segment involves in the installing and managing alert alarm systems in selected housing rental blocks managed by a Singapore Government statutory board under the Life Improvement and Facilities Enhancement for the elderly project. The company was founded on July 21, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.230 0.230 0.096 0.159 14,380,000 0.1526
14 Nov 2019 0.230 0.280 0.225 0.230 19,610,000 0.2350
13 Nov 2019 0.210 0.228 0.209 0.228 340,000 0.2182
12 Nov 2019 0.230 0.230 0.230 0.230 - -
11 Nov 2019 0.230 0.230 0.230 0.230 20,000 0.2300
08 Nov 2019 0.236 0.240 0.227 0.240 103,237 0.2318
07 Nov 2019 0.243 0.243 0.243 0.243 - -
06 Nov 2019 0.231 0.250 0.231 0.250 70,000 0.2337
05 Nov 2019 0.245 0.245 0.245 0.245 - -
04 Nov 2019 0.243 0.247 0.231 0.245 210,000 0.2417
01 Nov 2019 0.230 0.245 0.229 0.243 80,000 0.2364
31 Oct 2019 0.250 0.250 0.231 0.247 110,000 0.2389
30 Oct 2019 0.250 0.255 0.250 0.250 1,780,000 0.2502
29 Oct 2019 0.246 0.290 0.238 0.250 800,000 0.2570
28 Oct 2019 0.260 0.265 0.246 0.246 5,310,000 0.2612
25 Oct 2019 0.290 0.290 0.290 0.290 190,000 0.7900
24 Oct 2019 0.290 0.290 0.290 0.290 - -
23 Oct 2019 0.275 0.300 0.237 0.290 1,930,000 0.2715
22 Oct 2019 0.295 0.295 0.270 0.275 280,000 0.2757
21 Oct 2019 0.275 0.315 0.275 0.305 2,204,010 0.2966
18 Oct 2019 0.310 0.320 0.300 0.320 940,000 0.3066
17 Oct 2019 0.300 0.330 0.290 0.330 370,000 0.3084
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.243 0.280 0.096 0.159 34,733,237 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.275 0.315 0.096 0.243 12,684,010 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.475 0.500 0.096 0.320 41,700,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.