Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISP GLOBAL ISP GLOBAL
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:08
Last (HKD): 0.830 Change: - High: 0.840 Remarks: -
Change (%): - Low: 0.800
Open 0.810 Yesterday's Close 0.830
Buy Price 0.820 Sell Price 0.830
Buy Volume ('000) 30 Sell Volume ('000) 60
Cumulative Volume ('000) 5,230 Cumulative Value 4,268,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00073 Trailing EPS (HKD) e 0.00068 NAV (HKD) b 0.1063
PE a 1,136.986 Trailing PE f 1,215.672 Price / NAV b 7.8081
Dividend (HKD) d - Cash In Hand (HKD) g 0.0688 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.064 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 4.19 Market Cap (M) 664.000
Beta - 500 Daysi 0.363 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 617.562
Piotroski F Score 7 Exchange Code 8487 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 117.48 6-Month VWAP 0.854 Free Float (%) 39.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISP GLOBAL HKEx 664.000 1136.986 1,215.672 7.8081 -
Industry Specialty Telecommunications HKEx 30,517.090 31.845 32.600 1.3955 2.449
Local Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Local Peer HKT-SS HKEx 87,424.040 16.757 17.651 2.3770 6.096
Local Peer GLORY SUN FIN HKEx 9,349.405 14.205 14.205 1.2260 -
Local Peer CITIC TELECOM HKEx 9,013.735 8.994 8.994 0.9613 8.119
Local Peer NANFANG COMM HKEx 1,657.600 43.174 43.178 1.8200 2.589
Local Peer PLOVER BAY TECH HKEx 1,090.196 11.510 12.209 4.7641 7.806
Local Peer TELECOM DIGIT HKEx 884.219 11.025 11.025 2.4646 -
Local Peer CH ALL ACCESS HKEx 300.546 - - 0.1181 -
Local Peer CL EDU FIN HKEx 232.526 - - 0.8108 -
Local Peer GREAT WALL B&R HKEx 99.777 - - 19.7917 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Global Peer CHORUS LTD ASX 3,079.829 61.980 60.213 3.2914 3.618
Global Peer Elang Mahkota Teknologi Tbk. IDX 28,211,400.000 - - 3.0629 -
Other Global Peers VOCUS GROUP LTD (ASX), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), TUAS LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), First Media Tbk. (IDX), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-9.78 %
10 Days --0.090
-9.78 %
20 Days --0.160
-16.16 %
Medium Term Return 3 Months -+0.140
+20.29 %
6 Months -+0.020
+2.47 %
1 Year -+0.240
+40.68 %
Long Term Return 2 Years --1.900
-69.60 %
Annualised Return Annualised --
-44.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 1.140 Change From 1 Year Low +0.734 % Change From 1 Year Low (%) +764.58
Change From 1 Year High -0.310 % Change From 1 Year High (%) -27.19
2 Years Range 0.096 - 3.920 Change From 2 Years Low +0.734 % Change From 2 Years Low (%) +764.58
Change From 2 Years High -3.090 % Change From 2 Years High (%) -78.83
5 Years Range 0.096 - 3.920 Change From 5 Years Low +0.734 % Change From 5 Years Low (%) +764.58
Change From 5 Years High -3.090 % Change From 5 Years High (%) -78.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ISP Global Ltd. operates as an investment holding company, which provides sound and communication systems services. It operates through the following segments: Sale of Sound, Communication Systems & Related Services, Integrated Services of Sound & Communication Systems, and Alert Alarm System Services. The Sale of Sound, Communication Systems & Related Services segment involves in the sales of sound and communication systems and/or maintenance of various sounds and communication systems and maintenance services include repairs and servicing to ensure existing sound and communication systems of customers function properly. The Integrated Services of Sound & Communication Systems segment provides a range of solutions to customers, including designing, customizing and installing sound and communication systems in buildings. The Alert Alarm System Services segment involves in the installing and managing alert alarm systems in selected housing rental blocks managed by a Singapore Government statutory board under the Life Improvement and Facilities Enhancement for the elderly project. The company was founded on July 21, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.810 0.840 0.800 0.830 5,230,000 0.8162
10 Aug 2020 0.830 0.860 0.830 0.830 980,000 0.8381
07 Aug 2020 0.910 0.920 0.830 0.840 2,650,000 0.8548
06 Aug 2020 0.860 0.910 0.830 0.910 5,390,000 0.8575
05 Aug 2020 0.850 0.910 0.840 0.850 730,000 0.8684
04 Aug 2020 0.920 0.920 0.850 0.880 900,000 0.8794
03 Aug 2020 0.900 0.920 0.890 0.920 4,180,000 0.9098
31 Jul 2020 0.870 0.910 0.870 0.910 2,130,000 0.8971
30 Jul 2020 0.900 0.910 0.890 0.900 500,000 0.8940
29 Jul 2020 0.920 0.930 0.910 0.920 490,000 0.9163
28 Jul 2020 0.940 0.940 0.900 0.940 610,000 0.9144
27 Jul 2020 0.940 0.960 0.900 0.920 1,060,000 0.9264
24 Jul 2020 0.940 0.990 0.910 0.910 5,470,000 0.9441
23 Jul 2020 0.970 1.000 0.910 1.000 3,040,000 0.9502
22 Jul 2020 0.930 0.970 0.930 0.960 5,350,000 0.9336
21 Jul 2020 0.960 1.000 0.870 0.920 4,600,000 0.9299
20 Jul 2020 0.940 0.970 0.900 0.960 3,950,000 0.9179
17 Jul 2020 0.900 0.930 0.880 0.930 3,260,000 0.9061
16 Jul 2020 0.930 0.960 0.880 0.880 840,000 0.9064
15 Jul 2020 0.930 0.970 0.930 0.970 340,000 0.9503
14 Jul 2020 0.980 1.000 0.900 0.970 1,750,000 0.9341
13 Jul 2020 0.900 0.990 0.880 0.990 1,270,000 0.9376
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.920 0.930 0.800 0.830 23,180,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.930 0.970 0.800 0.940 28,520,000 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
0.860 0.930 0.800 0.970 56,987,115 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.