Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISP GLOBAL ISP GLOBAL
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.880 Change: +0.030 High: 0.880 Remarks: -
Change (%): +3.53 Low: 0.800
Open 0.820 Yesterday's Close 0.850
Buy Price 0.850 Sell Price 0.880
Buy Volume ('000) 20 Sell Volume ('000) 190
Cumulative Volume ('000) 4,020 Cumulative Value 3,275,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00073 Trailing EPS (HKD) e 0.00068 NAV (HKD) b 0.1063
PE a 1,205.479 Trailing PE f 1,288.905 Price / NAV b 8.2785
Dividend (HKD) d - Cash In Hand (HKD) g 0.0688 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.791 Treasury Shares h -
Beta - 75 Daysi -0.030 R-Squared - 75 Days(%)i - Market Cap (M) 704.000
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 657.562
Piotroski F Score 7 Exchange Code 8487 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 113.38 6-Month VWAP 0.674 Free Float (%) 38.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISP GLOBAL HKEx 704.000 1205.479 1,288.905 8.2785 -
Industry Specialty Telecommunications HKEx 31,637.055 32.791 32.828 1.4402 2.390
Local Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Local Peer HKT-SS HKEx 83,484.655 16.002 16.002 2.2023 6.383
Local Peer CITIC TELECOM HKEx 9,011.939 8.992 8.992 0.9611 8.121
Local Peer GLORY SUN FIN HKEx 8,570.288 13.021 13.022 1.1238 -
Local Peer NANFANG COMM HKEx 2,520.000 65.636 65.642 2.7668 1.703
Local Peer PLOVER BAY TECH HKEx 1,018.597 10.754 10.754 3.8325 8.355
Local Peer TELECOM DIGIT HKEx 807.506 6.129 6.984 2.2902 12.000
Local Peer CH ALL ACCESS HKEx 272.803 - - 0.1072 -
Local Peer CL EDU FIN HKEx 178.866 - - 0.6237 -
Local Peer GREAT WALL B&R HKEx 91.374 - - 2.9392 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,714.539 25.676 223.754 - -
Global Peer CENTURYLINK INC NYSE 10,788.425 - 8.916 0.8117 10.104
Global Peer GCI LIBERTY INC NASDAQ 7,321.179 3.776 11.653 1.3059 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,280.409 12.173 17.239 - 4.228
Global Peer TPG TELECOM LTD ASX 7,886.402 45.377 29.155 2.6309 0.471
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,607.926 96.160 96.137 -16.2356 3.168
Global Peer Sarana Menara Nusantara Tbk. IDX 47,946,065.225 20.473 20.074 5.1504 2.498
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,362.894 - - 4.3862 -
Global Peer CHORUS LTD ASX 3,115.889 62.707 60.918 3.3298 3.576
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), XINGHE (Bursa), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), RIGNET INC (NASDAQ), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), TPC CONSOLIDATED LTD (ASX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), PLANET (SET), Jasnita Telekomindo Tbk. (IDX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+11.39 %
10 Days -+0.180
+25.71 %
20 Days -+0.170
+23.94 %
Medium Term Return 3 Months -+0.030
+3.53 %
6 Months -+0.730
+486.67 %
1 Year -+0.270
+44.26 %
Long Term Return 2 Years --1.770
-66.79 %
Annualised Return Annualised --
-42.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.096 - 1.140 Change From 1 Year Low +0.784 % Change From 1 Year Low (%) +816.67
Change From 1 Year High -0.260 % Change From 1 Year High (%) -22.81
2 Years Range 0.096 - 3.920 Change From 2 Years Low +0.784 % Change From 2 Years Low (%) +816.67
Change From 2 Years High -3.040 % Change From 2 Years High (%) -77.55
5 Years Range 0.096 - 3.920 Change From 5 Years Low +0.784 % Change From 5 Years Low (%) +816.67
Change From 5 Years High -3.040 % Change From 5 Years High (%) -77.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ISP Global Ltd. operates as an investment holding company, which provides sound and communication systems services. It operates through the following segments: Sale of Sound, Communication Systems & Related Services, Integrated Services of Sound & Communication Systems, and Alert Alarm System Services. The Sale of Sound, Communication Systems & Related Services segment involves in the sales of sound and communication systems and/or maintenance of various sounds and communication systems and maintenance services include repairs and servicing to ensure existing sound and communication systems of customers function properly. The Integrated Services of Sound & Communication Systems segment provides a range of solutions to customers, including designing, customizing and installing sound and communication systems in buildings. The Alert Alarm System Services segment involves in the installing and managing alert alarm systems in selected housing rental blocks managed by a Singapore Government statutory board under the Life Improvement and Facilities Enhancement for the elderly project. The company was founded on July 21, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.820 0.880 0.800 0.880 4,020,000 0.8147
28 May 2020 0.860 0.860 0.800 0.850 4,110,000 0.8151
27 May 2020 0.810 0.860 0.800 0.860 3,290,000 0.8168
26 May 2020 0.820 0.840 0.790 0.840 1,610,000 0.8204
25 May 2020 0.790 0.840 0.790 0.820 2,820,000 0.8017
22 May 2020 0.780 0.800 0.760 0.790 1,560,000 0.7884
21 May 2020 0.790 0.800 0.760 0.790 3,560,000 0.7807
20 May 2020 0.690 0.800 0.670 0.750 4,000,000 0.7144
19 May 2020 0.680 0.740 0.680 0.710 2,210,000 0.6984
18 May 2020 0.670 0.730 0.670 0.720 210,000 0.6948
15 May 2020 0.680 0.700 0.680 0.700 11,110,000 0.6801
14 May 2020 0.690 0.740 0.640 0.690 940,000 0.6902
13 May 2020 0.670 0.730 0.660 0.720 1,284,016 0.6956
12 May 2020 0.690 0.700 0.690 0.700 110,000 0.6909
11 May 2020 0.630 0.700 0.630 0.690 1,660,000 0.6736
08 May 2020 0.670 0.670 0.600 0.600 1,230,000 0.6286
07 May 2020 0.680 0.700 0.670 0.690 210,000 0.6790
06 May 2020 0.670 0.750 0.630 0.710 1,180,000 0.6810
05 May 2020 0.680 0.700 0.670 0.700 570,000 0.6812
04 May 2020 0.670 0.700 0.670 0.700 230,000 0.6743
29 Apr 2020 0.690 0.720 0.680 0.710 700,000 0.7036
28 Apr 2020 0.680 0.720 0.660 0.710 4,220,000 0.6912
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.670 0.880 0.670 0.880 27,390,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.670 0.880 0.670 0.700 18,524,016 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.780 0.880 0.670 0.710 48,170,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.