Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISP GLOBAL ISP GLOBAL
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 10:16
Last (HKD): 0.500 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.455 Sell Price 0.500
Buy Volume ('000) 20 Sell Volume ('000) 790
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01196 Trailing EPS (HKD) e 0.00206 NAV (HKD) b 0.1058
PE a - Trailing PE f 242.225 Price / NAV b 4.7259
Dividend (HKD) d - Cash In Hand (HKD) g 0.0620 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.065 Treasury Shares h -
Beta - 75 Daysi -0.084 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 400.000
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 359.761
Piotroski F Score 3 Exchange Code 8487 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 73.31 6-Month VWAP 0.652 Free Float (%) 29.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISP GLOBAL HKEx 400.000 - 242.225 4.7259 -
Industry Specialty Telecommunications HKEx 27,226.498 50.129 43.950 1.7917 1.533
Local Peer CHINA TOWER HKEx 325,616.465 103.758 70.941 1.5804 0.142
Local Peer HKT-SS HKEx 95,403.924 19.773 18.637 2.5831 5.420
Local Peer HKBN HKEx 19,280.520 48.577 54.249 14.7413 2.921
Local Peer CITIC TELECOM HKEx 10,713.897 11.265 11.007 1.1878 6.027
Local Peer NANFANG COMM HKEx 4,928.000 29.418 33.953 5.2040 1.613
Local Peer PUTIAN COMM HKEx 1,936.000 19.231 24.051 3.9640 -
Local Peer PLOVER BAY TECH HKEx 1,188.541 14.279 13.029 4.8428 6.302
Local Peer TELECOM DIGIT HKEx 1,178.959 8.948 8.948 3.3242 8.219
Local Peer GROUND INTL DEV HKEx 780.463 28.963 28.983 0.5829 -
Local Peer CHINA U-TON HKEx 611.250 - - 4.7002 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer CH GEOTHERMAL HKEx 235.231 - - 0.2293 -
Other Local Peers SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer TRUE SET 181,856.690 25.851 - 1.2791 0.569
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,522.518 37.529 37.529 2.2631 0.569
Global Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,632.932 91.846 83.100 -14.9099 3.731
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), ICN (SET), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-10.71 %
20 Days --0.060
-10.71 %
Medium Term Return 3 Months --0.100
-16.67 %
6 Months --0.550
-52.38 %
1 Year --3.220
-86.56 %
Annualised Return Annualised --
-86.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 3.920 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +6.38
Change From 1 Year High -3.420 % Change From 1 Year High (%) -87.24
2 Years Range 0.370 - 3.920 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +35.14
Change From 2 Years High -3.420 % Change From 2 Years High (%) -87.24
5 Years Range 0.370 - 3.920 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +35.14
Change From 5 Years High -3.420 % Change From 5 Years High (%) -87.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ISP Global Ltd. operates as an investment holding company, which provides sound and communication systems services. It operates through the following segments: Sale of Sound, Communication Systems & Related Services, Integrated Services of Sound & Communication Systems, and Alert Alarm System Services. The Sale of Sound, Communication Systems & Related Services segment involves in the sales of sound and communication systems and/or maintenance of various sounds and communication systems and maintenance services include repairs and servicing to ensure existing sound and communication systems of customers function properly. The Integrated Services of Sound & Communication Systems segment provides a range of solutions to customers, including designing, customizing and installing sound and communication systems in buildings. The Alert Alarm System Services segment involves in the installing and managing alert alarm systems in selected housing rental blocks managed by a Singapore Government statutory board under the Life Improvement and Facilities Enhancement for the elderly project. The company was founded on July 21, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.480 0.500 0.480 0.500 340,000 0.4901
19 Sep 2019 0.475 0.500 0.475 0.500 2,590,000 0.4968
18 Sep 2019 0.475 0.500 0.475 0.500 5,170,000 0.4918
17 Sep 2019 0.510 0.510 0.470 0.475 930,000 0.4928
16 Sep 2019 0.500 0.560 0.490 0.560 2,790,000 0.5060
13 Sep 2019 0.485 0.510 0.480 0.500 5,970,000 0.5053
12 Sep 2019 0.500 0.510 0.500 0.510 1,260,000 0.5002
11 Sep 2019 0.530 0.590 0.490 0.500 7,280,000 0.5021
10 Sep 2019 0.540 0.540 0.500 0.530 5,440,000 0.5010
09 Sep 2019 0.530 0.540 0.530 0.540 290,000 0.5379
06 Sep 2019 0.560 0.560 0.510 0.560 4,690,000 0.5583
05 Sep 2019 0.560 0.590 0.560 0.590 30,000 0.5700
04 Sep 2019 0.560 0.560 0.560 0.560 10,000 0.5600
03 Sep 2019 0.550 0.560 0.550 0.560 1,980,000 0.5545
02 Sep 2019 0.580 0.580 0.580 0.580 - -
30 Aug 2019 0.580 0.580 0.570 0.580 1,920,000 0.5702
29 Aug 2019 0.570 0.570 0.550 0.550 1,020,000 0.5696
28 Aug 2019 0.550 0.570 0.550 0.570 10,000 0.5500
27 Aug 2019 0.550 0.570 0.550 0.570 20,000 0.5600
26 Aug 2019 0.570 0.570 0.570 0.570 4,070,000 0.5700
23 Aug 2019 0.640 0.640 0.560 0.560 6,020,000 0.5887
22 Aug 2019 0.570 0.600 0.570 0.580 900,000 0.5704
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.530 0.590 0.470 0.500 32,060,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.570 0.590 0.470 0.560 13,750,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.550 0.590 0.470 0.560 39,280,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.