Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.2
15.8 (0.53%)

 

  • STI Straits Times Index
    3,006.2
    15.8 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,735.7
    872.9 (3.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,592.5
    -3.8 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,652.6
    410.4 (1.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.7M
  • Value: 661.1M
  • Rise: 198
  • Fall: 99
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.008
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.039+0.003
Sembcorp Marine0.170+0.002
ETC Singapore0.045+0.008
Intl Cement0.073+0.007
V2Y Corp0.060+0.006
AnAn Intl0.036+0.007
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,755.7 +892.9
HSCEI 11,810.6 +348.1
Jakarta 6,352.4 -37.5
Nikkei 225 28,710.2 +468.0
SSE Comp 3,599.7 +3.5
Shanghai A 3,773.3 +3.7
Shanghai B 251.0 +0.2
KOSPI 3,105.2 +91.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMART GLOBE SMART GLOBE HOLDIN
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02314 Trailing EPS (HKD) e 0.01995 NAV (HKD) b 0.1164
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d 0.004000 Cash In Hand (HKD) g 0.0399 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.187 R-Squared - 75 Days(%)i 0.03 Market Cap (M) -
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) -38.628
Piotroski F Score 9 Exchange Code 8485 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 44.47 6-Month VWAP 0.212 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMART GLOBE HKEx - - - - -
Industry Financial Conglomerates HKEx 9,538.468 66.486 69.249 3.9403 0.541
Local Peer SMOORE INTL HKEx 446,044.657 180.959 301.504 423.9130 -
Local Peer ZIJIN MINING HKEx 235,754.560 48.532 36.282 4.3217 1.179
Local Peer GUOCO GROUP HKEx 30,343.412 - - 0.5407 2.680
Local Peer SHIMAO SERVICES HKEx 36,830.653 84.467 63.754 -82.8283 -
Local Peer CHINA EB LTD HKEx 19,009.620 8.497 11.031 0.4803 4.255
Local Peer SHINSUN HOLD GP HKEx 17,469.116 6.663 6.663 3.3822 -
Local Peer KINGSTON FIN HKEx 12,155.150 24.163 62.503 0.5573 1.429
Local Peer TIMES NEIGHBOR HKEx 7,836.100 71.751 51.179 7.4641 0.419
Local Peer PRINX CHENGSHAN HKEx 5,334.882 9.807 9.950 1.3580 2.381
Local Peer SHENGYE CAPITAL HKEx 5,582.112 17.560 14.781 2.0966 0.836
Local Peer CIMC-TIANDA HKEx 4,325.880 17.687 19.498 1.2615 1.548
Local Peer ASIA FINANCIAL HKEx 3,689.726 9.022 27.449 0.4103 2.213
Other Local Peers PENTAMASTER (HKEx), BOQI ENV (HKEx), PUJIANG INTL (HKEx), NATIONAL INV (HKEx), C FIN INT INV (HKEx), EVER REACH GP (HKEx), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), LUDASHI (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), TREE HOLDINGS (HKEx), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), MOG HOLDINGS (HKEx), TRUE PARTNER (HKEx), SHEUNG MOON (HKEx), LANDRICH HLDG (HKEx), FDG KINETIC (HKEx), ORIENTAL EXPL (HKEx), AMUSE GROUP (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), FW HOLDINGS (HKEx), KINETIX SYSTEMS (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), POWER FINANCIAL (HKEx), CONTEL (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), NNK (HKEx), LKS HOLDING (HKEx), JLOGO HLDGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), PINE TECH (HKEx), GOLDEN PONDER (HKEx), HANVEY GROUP (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 0.7603 3.035
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,290.967 17.940 21.643 2.3060 3.092
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Global Peer BROOKFIELD RENEWABLE CORP NYSE 17,323.850 94.152 94.151 13.3776 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Global Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,944.000 - - 1.4960 -
Global Peer FISKER INC NYSE 4,178.278 474.347 3,162.863 - -
Other Global Peers MP MATERIALS CORP (NYSE), BURFORD CAPITAL LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), FLAGSTAR BANCORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), CIIG MERGER CORP (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), TRINE ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), SEG (SET), LONGVIEW ACQUISITION CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), REINVENT TECHNOLOGY PARTNERS (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), GO ACQUISITION CORP (NYSE), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), ALTIMETER GROWTH CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), EQUITY DISTR ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), TORTOISE ACQUISITION CORP II (NYSE), HOLICITY INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), WAM GLOBAL LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), EXPERIENCE INVESTMENTS CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), PRIMEWEST (ASX), FORUM MERGER III CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), CHP MERGER CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SCVX CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), FAST ACQUISITION CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HPX CORP (NYSE), HOME BANCORP INC (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), FS BANCORP INC (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), BCTG ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PROPTECH INV CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), TENZING ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), SUPEREIF (SET), UNION ACQUISITION CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), KINA SECURITIES LTD (ASX), SARISSA CAP ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), GALILEO ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), FS DEV CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), PANACEA ACQUISITION CORP (NYSE), CVC LIMITED (ASX), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ROTH CH ACQUISITION I CO (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), Alfa Energi Investama Tbk. (IDX), BANKFINANCIAL CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS HLDG CO(MISS) (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), MALLARD ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YUNHONG INTERNATIONAL (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), 5:01 ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), GCAP (Bursa), RYDER CAPITAL LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), SCULLY ROYALTY LTD (NYSE), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), FINTEC (Bursa), AGBA ACQUISITION LIMITED (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), OVH (Bursa), SCOPE (Bursa), MIGHTY CRAFT LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), PKS HOLDINGS LTD (ASX), ANDINA ACQUISITION CORP III (NASDAQ), ANEKA (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), FNS (SET), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), KPPROP (Bursa), RL (Bursa), FINTEC-PA (Bursa), US WELL SERVICES INC (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), BDB (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), China Env (SGX), IQ3CORP LTD (ASX), WARISAN (Bursa), COHEN & COMPANY INC (NYSE American), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), Charnic Capital Tbk. (IDX), HG Metal (SGX), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), Asiatic (SGX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.235
-100.00 %
10 Days --0.236
-100.00 %
20 Days --0.235
-100.00 %
Medium Term Return 3 Months --0.200
-100.00 %
6 Months --0.207
-100.00 %
1 Year 0.004-0.097
-95.88 %
Long Term Return 2 Years 0.004-0.072
-94.44 %
Annualised Return Annualised --
-76.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.315 Change From 1 Year Low -0.091 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -0.315 % Change From 1 Year High (%) -100.00
2 Years Range 0.063 - 0.315 Change From 2 Years Low -0.063 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -0.315 % Change From 2 Years High (%) -100.00
5 Years Range 0.060 - 0.650 Change From 5 Years Low -0.060 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -0.650 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Smart Globe Holdings Ltd. is an investment company, which engages in the production, distribution, and printing of book, novelty, and packaging products. It includes box, children books and pop-ups; journals and book; stationery and photo albums; and oversized books.The company was founded on May 5, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jan 2021 0.320 0.320 0.320 0.320 - -
04 Jan 2021 0.320 0.320 0.320 0.320 - -
31 Dec 2020 0.320 0.320 0.320 0.320 - -
30 Dec 2020 0.320 0.320 0.320 0.320 - -
29 Dec 2020 0.320 0.320 0.320 0.320 - -
28 Dec 2020 0.320 0.320 0.320 0.320 - -
24 Dec 2020 0.320 0.320 0.320 0.320 - -
23 Dec 2020 0.320 0.320 0.320 0.320 - -
22 Dec 2020 0.320 0.320 0.320 0.320 - -
21 Dec 2020 0.320 0.320 0.320 0.320 - -
18 Dec 2020 0.320 0.320 0.320 0.320 - -
17 Dec 2020 0.320 0.320 0.320 0.320 - -
16 Dec 2020 0.320 0.320 0.320 0.320 - -
15 Dec 2020 0.320 0.320 0.320 0.320 - -
14 Dec 2020 0.320 0.320 0.320 0.320 - -
11 Dec 2020 0.320 0.320 0.320 0.320 - -
10 Dec 2020 0.280 0.350 0.280 0.320 4,990,000 0.3027
09 Dec 2020 0.280 0.285 0.275 0.285 4,860,000 0.2828
08 Dec 2020 0.290 0.290 0.280 0.280 4,640,000 0.2837
07 Dec 2020 0.290 0.290 0.270 0.285 4,960,000 0.2826
04 Dec 2020 0.243 0.315 0.240 0.270 6,720,000 0.2820
03 Dec 2020 0.236 0.240 0.230 0.235 5,680,000 0.2355
Summary
Current 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.320 0.320 0.320 0.320 - -
Previous 2 Weeks
(07 Dec 2020 to 18 Dec 2020)
0.290 0.320 0.270 0.320 19,450,000 -
4 Weeks from
(09 Nov 2020 to 04 Dec 2020)
0.245 0.320 0.234 0.270 113,930,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.