Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JTF INTL JTF INTL
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.520 Change: +0.020 High: 0.520 Remarks: -
Change (%): +4.00 Low: 0.500
Open 0.500 Yesterday's Close 0.500
Buy Price 0.500 Sell Price 0.520
Buy Volume ('000) 200 Sell Volume ('000) 672
Cumulative Volume ('000) 872 Cumulative Value 450,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04861 Trailing EPS (HKD) e 0.04861 NAV (HKD) b 0.3355
PE a 10.697 Trailing PE f 10.698 Price / NAV b 1.5499
Dividend (HKD) d - Cash In Hand (HKD) g 0.0512 Issued & Paid-up Shares c 930,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.156 Treasury Shares h -
Beta - 75 Daysi 0.373 R-Squared - 75 Days(%)i 2.47 Market Cap (M) 483.600
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 441.587
Piotroski F Score 4 Exchange Code 8479 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.58 6-Month VWAP 0.414 Free Float (%) 82.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JTF INTL HKEx 483.600 10.697 10.698 1.5499 -
Industry Wholesale Distributors HKEx 564.680 39.055 62.182 0.5943 1.577
Local Peer JINCHUAN INTL HKEx 6,557.148 95.764 95.699 1.0842 0.192
Local Peer XINHUA WINSHARE HKEx 6,477.665 5.015 5.339 0.6480 6.257
Local Peer CITIC RESOURCES HKEx 1,940.859 3.233 3.233 0.3104 -
Local Peer CH WOOD OPT HKEx 1,816.219 22.852 22.852 2.4699 1.047
Local Peer HK ASIA HLDGS HKEx 1,380.000 86.553 50.877 8.3880 -
Local Peer G CHINA FIN HKEx 1,370.968 - - 3.0368 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 12.758 12.759 0.6362 -
Local Peer AUTO ITALIA HKEx 918.639 - - 2.0114 -
Local Peer SPARKLE ROLL HKEx 915.549 9.395 7.218 0.4260 -
Local Peer JIU RONG HOLD HKEx 656.640 25.000 25.023 1.2632 -
Local Peer TU YI HLDG HKEx 580.000 19.972 19.970 2.0700 -
Local Peer CHINNEY ALLI HKEx 571.103 4.360 4.360 0.2961 4.167
Other Local Peers JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), F8 ENT (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), ANXIANYUAN CH (HKEx), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), HENG HUP (HKEx), CHINA ENV RES (HKEx), TITAN PETROCHEM (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 24,436.459 30.897 30.568 9.1983 2.044
Global Peer GRAINGER W W INC NYSE 17,261.042 20.331 22.446 9.5365 1.767
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer GENUINE PARTS CO NYSE 13,312.313 21.434 22.285 3.9123 3.331
Global Peer POOL CORPORATION NASDAQ 10,336.905 39.518 39.780 29.6699 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,862.273 12.970 12.970 4.3360 -
Global Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,604.864 59.265 54.625 12.1984 -
Global Peer REECE LIMITED ASX 6,304.804 31.196 30.124 3.1210 1.801
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), VERITIV CORP (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), MYNEWS (Bursa), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), WG (SET), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), HARISON (Bursa), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), AGE (SET), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), RSP (SET), AMCON DISTRIBUTING CO (NYSE American), Sin Ghee Huat (SGX), FCW (Bursa), Chemical Ind (SGX), BH Global^ (SGX), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), SALCON (Bursa), GIFT (SET), OCR (Bursa), Vallianz (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), UKEM (SET), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), ACO (Bursa), JCG Investment (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), SOLID (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), MOONG (SET), TLV (SGX), ACG (SET), WINGARA AG LTD (ASX), SR (SET), China Env Res (SGX), UMS (Bursa), PHOL (SET), TURBO (Bursa), CosmoSteel^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), SUMMER INFANT INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), Resources Gbl (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), ASTIVITA LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), PEARL GLOBAL LTD (ASX), NDR (SET), CHUAN (Bursa), SE (SET), OCB (Bursa), Far East (SGX), HGL LIMITED (ASX), SP Corp (SGX), Abterra^ (SGX), WATTA (Bursa), Magnus Energy (SGX), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), SCBUILD (Bursa), HOOVER (Bursa), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.89 %
10 Days --0.010
-1.89 %
20 Days --0.020
-3.70 %
Medium Term Return 3 Months -+0.130
+33.33 %
6 Months -+0.290
+126.09 %
1 Year -+0.235
+82.46 %
Long Term Return 2 Years --0.230
-30.67 %
Annualised Return Annualised --
-16.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.206 - 0.550 Change From 1 Year Low +0.314 % Change From 1 Year Low (%) +152.43
Change From 1 Year High -0.030 % Change From 1 Year High (%) -5.45
2 Years Range 0.206 - 1.550 Change From 2 Years Low +0.314 % Change From 2 Years Low (%) +152.43
Change From 2 Years High -1.030 % Change From 2 Years High (%) -66.45
5 Years Range 0.206 - 3.320 Change From 5 Years Low +0.314 % Change From 5 Years Low (%) +152.43
Change From 5 Years High -2.800 % Change From 5 Years High (%) -84.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JTF International Holdings Ltd. is an investment holding company, which engages in the wholesale of oil and other petrochemical products. It blends and sells fuel and refined oil, and other petrochemicals products. The company was founded on October 23, 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.500 0.520 0.500 0.520 872,000 0.5168
04 Jun 2020 0.500 0.520 0.500 0.500 288,000 0.5008
03 Jun 2020 0.500 0.500 0.500 0.500 32,000 0.5000
02 Jun 2020 0.510 0.520 0.510 0.520 46,000 0.5322
01 Jun 2020 0.510 0.520 0.510 0.520 48,000 0.5117
29 May 2020 0.500 0.530 0.500 0.530 1,680,000 0.5291
28 May 2020 0.490 0.500 0.490 0.500 28,000 0.4929
27 May 2020 0.510 0.510 0.510 0.510 - -
26 May 2020 0.500 0.520 0.500 0.510 804,000 0.5122
25 May 2020 0.500 0.520 0.495 0.500 1,824,000 0.5040
22 May 2020 0.520 0.530 0.495 0.530 3,180,000 0.5207
21 May 2020 0.500 0.520 0.495 0.520 2,140,000 0.5077
20 May 2020 0.530 0.530 0.500 0.500 204,000 0.5086
19 May 2020 0.530 0.530 0.500 0.530 2,588,000 0.5117
18 May 2020 0.510 0.520 0.500 0.500 556,000 0.5073
15 May 2020 0.510 0.540 0.510 0.540 1,128,000 0.5379
14 May 2020 0.520 0.540 0.500 0.540 2,648,000 0.5238
13 May 2020 0.510 0.540 0.500 0.540 1,024,000 0.5306
12 May 2020 0.510 0.530 0.500 0.530 28,000 0.5129
11 May 2020 0.520 0.520 0.500 0.500 432,000 0.5072
08 May 2020 0.500 0.540 0.490 0.540 2,272,000 0.5330
07 May 2020 0.510 0.510 0.485 0.490 720,000 0.4945
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.500 0.530 0.490 0.520 5,622,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.520 0.530 0.490 0.530 13,928,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.480 0.530 0.480 0.540 23,996,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.