Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JTF INTL JTF INTL
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 0.300 Change: -0.005 High: 0.300 Remarks: -
Change (%): -1.64 Low: 0.300
Open 0.300 Yesterday's Close 0.305
Buy Price 0.290 Sell Price 0.305
Buy Volume ('000) 208 Sell Volume ('000) 64
Cumulative Volume ('000) 12 Cumulative Value 3,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03689 Trailing EPS (HKD) e 0.02928 NAV (HKD) b 0.3153
PE a 8.132 Trailing PE f 10.245 Price / NAV b 0.9515
Dividend (HKD) d - Cash In Hand (HKD) g 0.0149 Issued & Paid-up Shares c 930,000,000
Dividend Yield (%) d - Price / Cash In Hand g 20.134 Treasury Shares h -
Beta - 75 Daysi 0.924 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 279.000
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 271.214
Piotroski F Score 6 Exchange Code 8479 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.18 6-Month VWAP 0.242 Free Float (%) 48.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JTF INTL HKEx 279.000 8.132 10.245 0.9515 -
Industry Wholesale Distributors HKEx 5,609.096 6.406 6.212 0.5095 4.030
Local Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.708 0.7331 6.031
Local Peer LI & FUNG HKEx 6,493.518 8.008 8.759 0.7074 9.051
Local Peer CITIC RESOURCES HKEx 3,693.133 4.080 5.003 0.5906 7.447
Local Peer KINGKEY FIN INT HKEx 1,818.611 - - 4.1209 -
Local Peer SUMMIT ASCENT HKEx 1,803.780 236.967 37.680 1.3784 -
Local Peer TU YI HLDG HKEx 1,570.000 189.614 189.520 5.8868 -
Local Peer HK ASIA HLDGS HKEx 1,560.000 97.842 57.514 9.4821 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,207.892 12.400 9.522 0.5620 -
Other Local Peers STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), CHINA STRATEGIC (HKEx), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), SHANSHAN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), IMS GROUP (HKEx), EMINENCEENT-OLD (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Global Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), THE (SET), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), Vallianz (SGX), SALCON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), PERMAJU (Bursa), QES (Bursa), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), Sin Heng Mach (SGX), SR (SET), SYF (Bursa), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), TWZ (SET), Kobexindo Tractors Tbk. (IDX), ACG (SET), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), HGL LIMITED (ASX), TEXCHEM (Bursa), SP Corp (SGX), PEARL GLOBAL LTD (ASX), Sincap (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), Hoe Leong^ (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+20.00 %
20 Days -+0.060
+25.00 %
Medium Term Return 3 Months -+0.079
+35.75 %
6 Months -+0.025
+9.09 %
1 Year --0.045
-13.04 %
Long Term Return 2 Years --0.290
-49.15 %
Annualised Return Annualised --
-28.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.206 - 0.445 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +45.63
Change From 1 Year High -0.145 % Change From 1 Year High (%) -32.58
2 Years Range 0.206 - 3.320 Change From 2 Years Low +0.094 % Change From 2 Years Low (%) +45.63
Change From 2 Years High -3.020 % Change From 2 Years High (%) -90.96
5 Years Range 0.206 - 3.320 Change From 5 Years Low +0.094 % Change From 5 Years Low (%) +45.63
Change From 5 Years High -3.020 % Change From 5 Years High (%) -90.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JTF International Holdings Ltd. is an investment holding company, which engages in the wholesale of oil and other petrochemical products. It blends and sells fuel and refined oil, and other petrochemicals products. The company was founded on October 23, 2014 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.300 0.300 0.300 0.300 12,000 0.3000
23 Jan 2020 0.295 0.305 0.290 0.305 136,000 0.2916
22 Jan 2020 0.315 0.320 0.300 0.305 1,124,000 0.3024
21 Jan 2020 0.320 0.320 0.310 0.310 484,000 0.3152
20 Jan 2020 0.300 0.320 0.295 0.320 1,108,000 0.3093
17 Jan 2020 0.290 0.305 0.290 0.300 1,176,000 0.3005
16 Jan 2020 0.310 0.325 0.290 0.290 2,248,000 0.2991
15 Jan 2020 0.285 0.305 0.280 0.305 1,264,000 0.2974
14 Jan 2020 0.280 0.295 0.275 0.285 900,000 0.2894
13 Jan 2020 0.260 0.275 0.260 0.270 1,588,000 0.2674
10 Jan 2020 0.250 0.260 0.250 0.250 204,000 0.2502
09 Jan 2020 0.248 0.255 0.245 0.248 536,000 0.2471
08 Jan 2020 0.255 0.260 0.248 0.248 152,000 0.2492
07 Jan 2020 0.250 0.255 0.250 0.250 520,000 0.2513
06 Jan 2020 0.245 0.249 0.242 0.246 92,000 0.2459
03 Jan 2020 0.255 0.255 0.242 0.249 352,000 0.2476
02 Jan 2020 0.241 0.255 0.237 0.242 1,296,000 0.2485
31 Dec 2019 0.247 0.250 0.237 0.250 112,000 0.2439
30 Dec 2019 0.248 0.260 0.243 0.255 2,730,000 0.2542
27 Dec 2019 0.237 0.245 0.237 0.240 208,000 0.2395
24 Dec 2019 0.237 0.237 0.230 0.230 368,000 0.2320
23 Dec 2019 0.240 0.246 0.240 0.246 228,000 0.2416
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.260 0.325 0.260 0.300 10,040,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.237 0.325 0.237 0.250 6,202,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.212 0.325 0.212 0.230 10,684,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.