Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,428.1
38.8 (1.62%)

 

  • STI Straits Times Index
    2,428.1
    38.8 (1.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,340.9
    520.7 (2.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 6.3M
  • Value: 11.9M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.620+0.020
Thomson Medical0.048+0.002
Rex Intl0.098+0.003
ESR-REIT0.260+0.010
Medtecs Intl0.096+0.001
Mapletree Log Tr1.510+0.010
Biolidics0.280+0.025
Genting Sing0.660+0.010
CapitaMall Trust1.570+0.050
Singtel2.630+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,355.5 +535.3
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,766.3 +40.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HWATAI HWA TAI INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 09:09
Last (MYR): 0.250 Change: +0.055 High: 0.275 Remarks:
Change (%): +28.21 Low: 0.245
Open 0.245 Yesterday's Close 0.195
Buy Price 0.230 Sell Price 0.250
Buy Volume ('00) 300 Sell Volume ('00) 225
Cumulative Volume ('00) 88 Cumulative Value 2,495
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.05233 Trailing EPS (MYR) e -0.06970 NAV (MYR) b 0.2960
PE a - Trailing PE f - Price / NAV b 0.8446
Dividend (MYR) d - Cash In Hand (MYR) g 0.1030 Issued & Paid-up Shares c 74,833,000
Dividend Yield (%) d - Price / Cash In Hand g 2.427 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 18.708
Beta - 500 Daysi 0.260 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 27.696
Piotroski F Score 1 Exchange Code 8478 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 53.53 6-Month VWAP 0.269 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HWATAI Bursa 18.708 - - 0.8446 -
Industry FOOD& BEVERAGES Bursa 1,588.391 27.640 34.858 2.6026 2.298
Food: Specialty/Candy Bursa 351.543 13.544 15.859 1.5344 2.535
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,132.873 17.371 19.757 1.1799 3.678
FBM FLEDGLING Bursa 114.407 60.954 41.498 0.5660 2.214
Local Peer GCB Bursa 2,088.212 10.984 9.518 2.1958 0.458
Local Peer AJI Bursa 766.067 13.539 13.721 1.5934 3.730
Local Peer HUPSENG Bursa 720.000 16.760 17.336 4.7418 6.667
Local Peer KAWAN Bursa 388.282 17.024 32.634 1.1997 2.315
Local Peer COCOLND Bursa 384.384 12.429 10.348 1.5347 3.571
Local Peer 3A Bursa 313.920 10.780 10.670 0.9017 -
Local Peer APOLLO Bursa 240.000 13.773 16.910 1.0025 6.667
Local Peer OFI Bursa 134.400 9.687 11.237 0.6883 3.929
Local Peer REX Bursa 64.123 - - 0.5779 -
Local Peer PMCORP Bursa 63.756 - - 0.2234 5.556
Local Peer SHCHAN Bursa 33.626 - 11.007 0.4129 -
Local Peer KHEESAN Bursa 33.176 7.891 - 0.3277 -
Other Local Peers EKA (Bursa), LONBISC (Bursa)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), HONWORLD GP (HKEx), Food Empire (SGX), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+21.95 %
10 Days -+0.055
+28.21 %
20 Days ---
Medium Term Return 3 Months --0.035
-12.28 %
6 Months -+0.010
+4.17 %
1 Year --0.055
-18.03 %
Long Term Return 2 Years --0.100
-28.57 %
3 Years --0.335
-57.26 %
5 Years --0.175
-41.18 %
Annualised Return Annualised --
-10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.350 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.100 % Change From 1 Year High (%) -28.57
2 Years Range 0.150 - 0.420 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.170 % Change From 2 Years High (%) -40.48
5 Years Range 0.150 - 0.630 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.380 % Change From 5 Years High (%) -60.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HWA TAI quality biscuits are manufactured by Hwa Tai Industries Bhd. The biscuits are made from the finest grades of ingredients. HWA TAI manufactures 90 varieties of biscuits and has been in the business for more than 30 years.

Strict standards and quality assurance requirements are observed. In 1996, in the Monde selection in Belgium, Hwa Tai Industries Bhd was awarded 2 gold and 2 silver medals.

Hwa Tai Industries Bhd is supported by a team of skilled, experienced and dedicated staff. With its capacity to produce in vast quantities and ability to maintain excellent quality, the company is able to meet all export requirements.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.14 MB)
Annual Report 2017 Dec 2017 Part 1(1.75 MB)
Part 2(0.59 MB)
Annual Report 2016 Dec 2016 Part 1(2.47 MB)
Annual Report 2015 Dec 2015 Part 1(1.98 MB)
Annual Report 2014 Dec 2014 Part 1(1.33 MB)
Annual Report 2013 Dec 2013 Part 1(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(1.69 MB)
Annual Report 2011 Dec 2011 Part 1(0.65 MB)
Annual Report 2010 Dec 2010 Part 1(1.13 MB)
Annual Report 2009 Dec 2009 Part 1(0.59 MB)
Part 2(0.88 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(0.36 MB)
Annual Report 2006 Dec 2006 Part 1(0.41 MB)
Annual Report 2005 Dec 2005 Part 1(0.28 MB)
Annual Report 2004 Dec 2004 Part 1(0.27 MB)
Annual Report 2003 Dec 2003 Part 1(1.40 MB)
Annual Report 2002 Dec 2002 Part 1(0.87 MB)
Part 2(0.51 MB)
Part 3(0.13 MB)
Annual Report 2001 Dec 2001 Part 1(0.17 MB)
Part 2(0.02 MB)
Annual Report 2000 Dec 2000 Part 1(0.19 MB)
Annual Report 1999 Dec 1999 Part 1(0.34 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.195 0.195 0.195 0.195 - -
02 Apr 2020 0.195 0.195 0.195 0.195 - -
01 Apr 2020 0.240 0.240 0.195 0.195 29,000 0.2409
31 Mar 2020 0.215 0.230 0.215 0.230 54,500 0.2322
30 Mar 2020 0.200 0.245 0.200 0.245 4,100 0.2165
27 Mar 2020 0.205 0.210 0.200 0.205 29,000 0.2031
26 Mar 2020 0.200 0.225 0.200 0.205 81,800 0.2032
25 Mar 2020 0.245 0.245 0.245 0.245 - -
24 Mar 2020 0.200 0.245 0.200 0.245 35,100 0.2136
23 Mar 2020 0.220 0.220 0.180 0.190 86,400 0.2107
20 Mar 2020 0.185 0.195 0.185 0.195 39,500 0.1942
19 Mar 2020 0.200 0.200 0.150 0.195 55,900 0.1651
18 Mar 2020 0.200 0.200 0.200 0.200 1,100 0.2000
17 Mar 2020 0.250 0.250 0.250 0.250 - -
16 Mar 2020 0.310 0.310 0.250 0.250 11,700 0.2526
13 Mar 2020 0.220 0.310 0.220 0.250 170,500 0.2597
12 Mar 2020 0.245 0.245 0.225 0.225 10,000 0.2302
11 Mar 2020 0.265 0.265 0.265 0.265 - -
10 Mar 2020 0.270 0.270 0.265 0.265 3,000 0.2683
09 Mar 2020 0.225 0.270 0.225 0.270 11,700 0.2278
06 Mar 2020 0.250 0.250 0.250 0.250 6,000 0.2500
05 Mar 2020 0.240 0.240 0.240 0.240 1,000 0.2400
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.220 0.245 0.180 0.195 319,900 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.225 0.270 0.180 0.195 303,400 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.270 0.270 0.180 0.250 430,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.