Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MI MING MART MI MING MART
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 0.245 Change: -0.001 High: 0.245 Remarks: -
Change (%): -0.41 Low: 0.245
Open 0.245 Yesterday's Close 0.246
Buy Price 0.231 Sell Price 0.245
Buy Volume ('000) 10 Sell Volume ('000) 620
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02467 Trailing EPS (HKD) e 0.02467 NAV (HKD) b 0.1035
PE a 9.931 Trailing PE f 9.932 Price / NAV b 2.3671
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.0876 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 6.122 Price / Cash In Hand g 2.797 Treasury Shares h -
Beta - 75 Daysi 1.153 R-Squared - 75 Days(%)i 22.64 Market Cap (M) 274.400
Beta - 500 Daysi 1.077 R-Squared - 500 Days (%)i 4.85 Enterprise Value (M) 173.022
Piotroski F Score 7 Exchange Code 8473 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.64 6-Month VWAP 0.299 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MI MING MART HKEx 274.400 9.931 9.932 2.3671 6.122
Industry Wholesale Distributors HKEx 5,118.956 6.324 6.353 0.5101 4.166
Local Peer CITIC HKEx 263,267.215 5.240 5.240 0.4713 4.530
Local Peer LI & FUNG HKEx 8,647.825 10.666 10.666 0.9076 6.796
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 15.625 1.3607 0.154
Local Peer XINHUA WINSHARE HKEx 6,662.741 6.034 5.871 0.6355 6.366
Local Peer DCH HOLDINGS HKEx 4,274.225 5.212 5.831 0.4385 7.691
Local Peer CITIC RESOURCES HKEx 4,007.442 4.427 5.429 0.6409 6.863
Local Peer IB SETTLEMENT HKEx 3,433.928 - - 3.1827 -
Local Peer DIGITAL DOMAIN HKEx 3,065.499 - - 2.4862 -
Local Peer G CHINA FIN HKEx 2,665.163 - - 4.0121 -
Local Peer HK ASIA HLDGS HKEx 2,080.000 130.457 130.440 13.9635 -
Local Peer SUMMIT ASCENT HKEx 1,984.158 260.664 260.696 1.5864 -
Local Peer SPARKLE ROLL HKEx 1,241.145 12.742 12.739 0.5244 -
Other Local Peers PLANETREE INT'L (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), CHINA TRUSTFUL (HKEx), STRONG PETRO (HKEx), CHINA STRATEGIC (HKEx), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), BURWILL (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), SUCCESS DRAGON (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), TU YI HLDG (HKEx), MAJOR HLDGS (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), HENG HUP (HKEx), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), G. A. HOLDINGS (HKEx), DOMINATE GP (HKEx), DASHENG AGR FIN (HKEx), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,621.504 23.436 23.032 7.0382 2.499
Global Peer GRAINGER W W INC NYSE 14,890.270 19.188 18.132 7.7433 2.011
Global Peer GENUINE PARTS CO NYSE 13,119.265 16.187 16.573 3.5793 3.204
Global Peer POOL CORPORATION NASDAQ 7,962.842 33.962 31.839 23.2038 0.853
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,526.088 16.564 15.840 4.7428 -
Global Peer HAPSENG Bursa 24,149.799 21.081 21.016 3.3625 3.608
Global Peer PETDAG Bursa 23,107.740 27.190 25.047 3.9339 3.009
Global Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Global Peer SEVEN GROUP HLDGS LTD ASX 5,735.000 26.392 - 1.9325 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,798.953 11.552 12.873 2.6228 3.487
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), IDEAL (Bursa), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), Guoan Intl (SGX), RSP (SET), SMIT (SET), WG (SET), IEC (SET), Pollux Prop (SGX), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), UAC (SET), ENGTEX (Bursa), Yorkshine^ (SGX), AGE (SET), THE (SET), Duta Intidaya Tbk. (IDX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), CHINA NATURAL RES (NASDAQ), GIFT (SET), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TLV (SGX), ACG (SET), Ossia Intl^ (SGX), PERMAJU (Bursa), SYF (Bursa), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SR (SET), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), SingMyanmar (SGX), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), UKEM (SET), UMS (Bursa), Raffles United^ (SGX), JCG Investment (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), TURBO (Bursa), SCC (Bursa), HGL LIMITED (ASX), TEXCHEM (Bursa), BH Global^ (SGX), CHUAN (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), XMH (SGX), SE (SET), NDR (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), Ancora Indonesia Resources Tbk. (IDX), Hoe Leong^ (SGX), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), FUNTASTIC LTD (ASX), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.08 %
10 Days -+0.004
+1.66 %
20 Days --0.030
-10.91 %
Medium Term Return 3 Months --0.030
-10.91 %
6 Months --0.045
-15.52 %
1 Year 0.009+0.005
+5.83 %
Annualised Return Annualised --
+5.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.158 - 0.355 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +55.06
Change From 1 Year High -0.110 % Change From 1 Year High (%) -30.99
2 Years Range 0.158 - 0.910 Change From 2 Years Low +0.087 % Change From 2 Years Low (%) +55.06
Change From 2 Years High -0.665 % Change From 2 Years High (%) -73.08
5 Years Range 0.158 - 0.910 Change From 5 Years Low +0.087 % Change From 5 Years Low (%) +55.06
Change From 5 Years High -0.665 % Change From 5 Years High (%) -73.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mi Ming Mart Holdings Ltd. is an investment company, which engages in the retail of multi-brand beauty and health products. It involves in marketing, selling, and distributing beauty and health products such as skincare, cosmetic, and food and health supplements. The company was founded by Mi Ming Yuen and Mimi Mi Whang Yuen in 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.245 0.245 0.245 0.245 - -
22 Aug 2019 0.248 0.248 0.246 0.246 10,000 0.2480
21 Aug 2019 0.241 0.243 0.241 0.243 450,000 0.2418
20 Aug 2019 0.241 0.241 0.241 0.241 - -
19 Aug 2019 0.241 0.249 0.241 0.241 300,000 0.2415
16 Aug 2019 0.249 0.249 0.240 0.240 410,000 0.2415
15 Aug 2019 0.230 0.240 0.228 0.240 510,000 0.2367
14 Aug 2019 0.250 0.250 0.230 0.239 420,000 0.2481
13 Aug 2019 0.255 0.255 0.231 0.239 150,000 0.2400
12 Aug 2019 0.255 0.255 0.238 0.249 570,000 0.2453
09 Aug 2019 0.249 0.249 0.241 0.241 770,000 0.2474
08 Aug 2019 0.244 0.244 0.234 0.239 490,000 0.2358
07 Aug 2019 0.225 0.239 0.225 0.234 450,000 0.2345
06 Aug 2019 0.216 0.225 0.211 0.225 3,200,000 0.2188
05 Aug 2019 0.230 0.245 0.226 0.230 1,820,000 0.2337
02 Aug 2019 0.255 0.260 0.250 0.250 1,510,000 0.2601
01 Aug 2019 0.250 0.265 0.250 0.265 490,000 0.2569
31 Jul 2019 0.265 0.265 0.260 0.265 380,000 0.2641
30 Jul 2019 0.265 0.270 0.265 0.265 80,000 0.2663
29 Jul 2019 0.270 0.270 0.265 0.265 1,410,000 0.2657
26 Jul 2019 0.270 0.280 0.265 0.275 620,000 0.2700
25 Jul 2019 0.280 0.280 0.270 0.275 90,000 0.2750
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.255 0.255 0.228 0.245 2,820,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.270 0.270 0.228 0.241 10,600,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.290 0.295 0.228 0.275 17,190,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.