Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MI MING MART MI MING MART HLDGS
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:50
Last (HKD): 0.180 Change: -0.003 High: 0.183 Remarks: -
Change (%): -1.64 Low: 0.180
Open 0.180 Yesterday's Close 0.183
Buy Price 0.180 Sell Price 0.183
Buy Volume ('000) 60 Sell Volume ('000) 870
Cumulative Volume ('000) 780 Cumulative Value 140,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01415 Trailing EPS (HKD) e 0.02040 NAV (HKD) b 0.1237
PE a 12.721 Trailing PE f 8.822 Price / NAV b 1.4551
Dividend (HKD) d - Cash In Hand (HKD) g 0.0841 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.140 Treasury Shares h -
Beta - 75 Daysi 0.058 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 201.600
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 2.77 Enterprise Value (M) 117.084
Piotroski F Score 4 Exchange Code 8473 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 77.17 6-Month VWAP 0.337 Free Float (%) 47.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MI MING MART HKEx 201.600 12.721 8.822 1.4551 -
Industry Wholesale Distributors HKEx 1,072.306 22.771 63.388 0.9561 1.153
Local Peer JINCHUAN INTL HKEx 12,988.197 189.687 - 2.2465 0.097
Local Peer XINHUA WINSHARE HKEx 6,045.821 4.681 4.750 0.5513 6.694
Local Peer CHINA STRATEGIC HKEx 4,138.216 - - 1.2273 -
Local Peer SUMMIT ASCENT HKEx 3,968.307 48.405 - 2.4845 -
Local Peer CITIC RESOURCES HKEx 2,435.896 4.058 - 0.4413 -
Local Peer G CHINA FIN HKEx 1,578.398 - - 5.8166 -
Local Peer HK ASIA HLDGS HKEx 1,304.000 49.067 52.783 8.7399 -
Local Peer SPARKLE ROLL HKEx 1,145.077 37.838 49.864 0.5220 -
Local Peer CH WOOD OPT HKEx 950.900 11.965 19.208 1.3179 2.000
Local Peer GEMINI INV HKEx 699.127 - - 0.7173 -
Local Peer JIYI HOLDINGS HKEx 497.318 33.553 - 0.8771 -
Local Peer WKK INTL (HOLD) HKEx 401.196 6.232 16.229 0.2552 1.818
Other Local Peers EMINENCE ENT (HKEx), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), MBV INTL (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), SUCCESS DRAGON (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), CHINA INFRA INV (HKEx), TITAN PETROCHEM (HKEx), PROSPERITY INTL (HKEx), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), BINGO GROUP (HKEx), KOALA FIN GP (HKEx)
Global Peer FASTENAL NASDAQ 27,654.416 - - - 2.076
Global Peer GRAINGER W W INC NYSE 20,992.277 24.726 33.321 9.8509 1.453
Global Peer Astra International Tbk. IDX 271,240,120.000 12.496 13.645 1.7530 3.194
Global Peer POOL CORPORATION NASDAQ 14,726.560 56.300 45.231 24.9814 0.571
Global Peer GENUINE PARTS CO NYSE 14,746.666 23.743 709.486 4.8926 3.007
Global Peer REECE LIMITED ASX 10,568.298 46.150 46.150 3.8432 0.733
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,644.444 98.384 68.072 9.8359 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,800.126 67.359 67.359 2.7342 1.823
Global Peer HAPSENG Bursa 19,842.670 17.063 18.370 2.6488 4.391
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 5,336.746 - - 7.3856 -
Other Global Peers PETDAG (Bursa), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), APHRIA INC (NASDAQ), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), CROSSAMERICA PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), CSS (SET), SAMCHEM (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), YHI Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), BH Global (SGX), QES (Bursa), SMIT (SET), SABUY (SET), HARISON (Bursa), Duta Intidaya Tbk. (IDX), ENGTEX (Bursa), FCW (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), THE (SET), SALCON (Bursa), DELEUM (Bursa), Serial System (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), RSP (SET), Intraco Penta Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), UKEM (SET), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Stamford Tyres (SGX), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), OCR (Bursa), Sin Ghee Huat (SGX), TLV (SGX), PEARL GLOBAL LTD (ASX), Sin Heng Mach (SGX), TWZ (SET), SOLID (Bursa), ACO (Bursa), Beverly JCG (SGX), WELLARD LTD (ASX), IFEC (SET), ACG (SET), MOONG (SET), GIFT (SET), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), Vallianz (SGX), WINGARA AG LTD (ASX), Ossia Intl^ (SGX), SR (SET), TEXCHEM (Bursa), China Env Res (SGX), PHOL (SET), UMS (Bursa), Brook Crompton (SGX), TURBO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHUAN (Bursa), NDR (SET), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), Resources Gbl (SGX), HGL LIMITED (ASX), Fuji Offset (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), HUDSON INVESTMENT GROUP (ASX), SP Corp (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), Far East (SGX), SE (SET), Abterra^ (SGX), ASTIVITA LIMITED (ASX), ChinaKundaTech (SGX), Magnus Energy (SGX), Sincap (SGX), Teho Intl (SGX), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), MPOWER GROUP LTD (ASX), HOOVER (Bursa), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-2.17 %
10 Days --0.002
-1.10 %
20 Days --0.008
-4.26 %
Medium Term Return 3 Months --0.008
-4.26 %
6 Months -+0.046
+34.33 %
1 Year --0.046
-20.35 %
Long Term Return 2 Years 0.006-0.034
-13.08 %
Annualised Return Annualised --
-6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.600 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.420 % Change From 1 Year High (%) -70.00
2 Years Range 0.125 - 0.600 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -0.420 % Change From 2 Years High (%) -70.00
5 Years Range 0.125 - 0.910 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +44.00
Change From 5 Years High -0.730 % Change From 5 Years High (%) -80.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mi Ming Mart Holdings Ltd. is an investment company, which engages in the retail of multi-brand beauty and health products. It involves in marketing, selling, and distributing beauty and health products such as skincare, cosmetic, and food and health supplements. The company was founded by Mi Ming Yuen and Mimi Mi Whang Yuen in 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.184 0.184 0.182 0.182 100,000 0.1828
20 Jan 2021 0.183 0.184 0.183 0.184 350,000 0.1974
19 Jan 2021 0.183 0.183 0.180 0.183 980,000 0.1823
18 Jan 2021 0.184 0.186 0.181 0.183 420,000 0.1822
15 Jan 2021 0.183 0.185 0.183 0.183 530,000 0.1936
14 Jan 2021 0.182 0.184 0.182 0.184 140,000 0.1832
13 Jan 2021 0.182 0.182 0.181 0.181 300,000 0.1814
12 Jan 2021 0.181 0.183 0.181 0.183 730,000 0.1818
11 Jan 2021 0.182 0.193 0.180 0.185 1,970,000 0.1835
08 Jan 2021 0.182 0.184 0.180 0.182 1,620,000 0.1825
07 Jan 2021 0.185 0.185 0.182 0.182 680,000 0.1850
06 Jan 2021 0.184 0.189 0.183 0.184 200,000 0.1843
05 Jan 2021 0.182 0.186 0.182 0.184 430,000 0.1841
04 Jan 2021 0.187 0.187 0.185 0.185 710,000 0.1854
31 Dec 2020 0.187 0.187 0.187 0.187 150,000 0.1870
30 Dec 2020 0.193 0.195 0.185 0.187 850,000 0.1890
29 Dec 2020 0.188 0.193 0.186 0.189 660,000 0.1886
28 Dec 2020 0.185 0.190 0.185 0.188 1,040,000 0.1870
24 Dec 2020 0.192 0.192 0.188 0.188 30,000 0.1893
23 Dec 2020 0.186 0.189 0.185 0.188 280,000 0.2041
22 Dec 2020 0.188 0.189 0.185 0.186 710,000 0.1868
21 Dec 2020 0.192 0.195 0.191 0.191 170,000 0.1922
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.182 0.193 0.180 0.182 7,140,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.186 0.193 0.180 0.182 5,030,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.187 0.193 0.180 0.186 31,370,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.