Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,614.2
4.1 (0.16%)

 

  • STI Straits Times Index
    2,614.2
    4.1 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MI MING MART MI MING MART
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 13:55
Last (HKD): 0.151 Change: -0.001 High: 0.151 Remarks: -
Change (%): -0.66 Low: 0.150
Open 0.151 Yesterday's Close 0.152
Buy Price 0.149 Sell Price 0.151
Buy Volume ('000) 30 Sell Volume ('000) 70
Cumulative Volume ('000) 450 Cumulative Value 67,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01415 Trailing EPS (HKD) e 0.01415 NAV (HKD) b 0.1117
PE a 10.671 Trailing PE f 10.669 Price / NAV b 1.3518
Dividend (HKD) d - Cash In Hand (HKD) g 0.0717 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.106 Treasury Shares h -
Beta - 75 Daysi 0.679 R-Squared - 75 Days(%)i 11.13 Market Cap (M) 169.120
Beta - 500 Daysi 0.849 R-Squared - 500 Days (%)i 8.04 Enterprise Value (M) 99.468
Piotroski F Score 2 Exchange Code 8473 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.25 6-Month VWAP 0.196 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MI MING MART HKEx 169.120 10.671 10.669 1.3518 -
Industry Wholesale Distributors HKEx 604.044 96.573 24367.596 0.6670 1.320
Local Peer JINCHUAN INTL HKEx 8,322.534 121.547 121.464 1.3761 0.152
Local Peer XINHUA WINSHARE HKEx 6,588.711 5.101 5.430 0.6591 6.151
Local Peer CITIC RESOURCES HKEx 1,964.432 3.272 3.272 0.3141 -
Local Peer CH WOOD OPT HKEx 1,816.219 22.852 22.852 2.4699 1.047
Local Peer HK ASIA HLDGS HKEx 1,424.000 53.582 53.580 10.5046 -
Local Peer SPARKLE ROLL HKEx 1,482.466 15.215 11.687 0.6897 -
Local Peer G CHINA FIN HKEx 1,357.120 - - 3.0061 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 12.758 12.759 0.6362 -
Local Peer AUTO ITALIA HKEx 923.859 - - 2.0229 -
Local Peer TU YI HLDG HKEx 850.000 29.270 29.266 3.0335 -
Local Peer JIU RONG HOLD HKEx 667.584 25.417 25.441 1.2842 -
Local Peer CHINNEY ALLI HKEx 553.256 4.224 4.224 0.2869 4.301
Other Local Peers JTF INTL (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), ZMFY GLASS (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV RES (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 24,636.945 31.150 30.819 9.2738 2.027
Global Peer GRAINGER W W INC NYSE 16,465.974 19.395 21.412 9.0972 1.852
Global Peer Astra International Tbk. IDX 196,750,296.000 9.064 9.236 1.2728 -
Global Peer GENUINE PARTS CO NYSE 12,391.934 19.952 20.744 3.6418 3.578
Global Peer POOL CORPORATION NASDAQ 10,898.797 41.666 41.942 31.2827 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,462.438 12.085 13.099 3.8659 -
Global Peer HAPSENG Bursa 21,610.336 18.584 18.545 2.8891 4.032
Global Peer PETDAG Bursa 20,504.891 24.719 40.291 3.6933 3.391
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,652.169 59.873 55.186 12.3237 -
Global Peer REECE LIMITED ASX 5,749.258 28.447 27.470 2.8460 1.975
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), TeleChoice Intl (SGX), HARISON (Bursa), SMIT (SET), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), CSS (SET), Buana Artha Anugerah Tbk. (IDX), THE (SET), AGE (SET), Serial System (SGX), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), QES (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), Chemical Ind (SGX), ACO (Bursa), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), BH Global^ (SGX), OCR (Bursa), Stamford Tyres (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SALCON (Bursa), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), Vallianz (SGX), UKEM (SET), Sin Ghee Huat (SGX), Sin Heng Mach (SGX), IFEC (SET), JCG Investment (SGX), TWZ (SET), ACG (SET), TLV (SGX), MOONG (SET), SOLID (Bursa), Brook Crompton (SGX), WINGARA AG LTD (ASX), China Env Res (SGX), CosmoSteel^ (SGX), SUMMER INFANT INC (NASDAQ), PHOL (SET), SR (SET), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TURBO (Bursa), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), TEXCHEM (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), NDR (SET), CHUAN (Bursa), SE (SET), SP Corp (SGX), WATTA (Bursa), Abterra^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ChinaKundaTech (SGX), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), HGL LIMITED (ASX), SCBUILD (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.04 %
10 Days --0.013
-7.93 %
20 Days --0.007
-4.43 %
Medium Term Return 3 Months -+0.001
+0.67 %
6 Months --0.085
-36.02 %
1 Year 0.006-0.144
-46.78 %
Long Term Return 2 Years 0.015-0.149
-44.67 %
Annualised Return Annualised --
-25.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.130 - 0.300 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +16.15
Change From 1 Year High -0.149 % Change From 1 Year High (%) -49.67
2 Years Range 0.130 - 0.355 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +16.15
Change From 2 Years High -0.204 % Change From 2 Years High (%) -57.46
5 Years Range 0.130 - 0.910 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +16.15
Change From 5 Years High -0.759 % Change From 5 Years High (%) -83.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mi Ming Mart Holdings Ltd. is an investment company, which engages in the retail of multi-brand beauty and health products. It involves in marketing, selling, and distributing beauty and health products such as skincare, cosmetic, and food and health supplements. The company was founded by Mi Ming Yuen and Mimi Mi Whang Yuen in 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 0.153 0.153 0.151 0.152 130,000 0.1514
29 Jun 2020 0.151 0.157 0.151 0.156 110,000 0.1550
26 Jun 2020 0.166 0.166 0.166 0.166 - -
24 Jun 2020 0.166 0.166 0.166 0.166 80,000 0.1660
23 Jun 2020 0.166 0.167 0.166 0.166 430,000 0.1663
22 Jun 2020 0.166 0.166 0.166 0.166 100,000 0.1660
19 Jun 2020 0.165 0.169 0.165 0.168 30,000 0.1663
18 Jun 2020 0.169 0.169 0.165 0.165 200,000 0.1664
17 Jun 2020 0.165 0.170 0.160 0.160 420,000 0.1652
16 Jun 2020 0.164 0.164 0.151 0.164 140,000 0.1617
15 Jun 2020 0.163 0.164 0.163 0.164 260,000 0.1639
12 Jun 2020 0.159 0.163 0.159 0.163 70,000 0.1624
11 Jun 2020 0.166 0.166 0.160 0.160 310,000 0.1616
10 Jun 2020 0.166 0.166 0.166 0.166 40,000 0.1660
09 Jun 2020 0.163 0.166 0.163 0.166 40,000 0.1638
08 Jun 2020 0.170 0.170 0.166 0.166 750,000 0.1695
05 Jun 2020 0.164 0.170 0.164 0.170 530,000 0.1661
04 Jun 2020 0.163 0.168 0.163 0.164 170,000 0.1646
03 Jun 2020 0.154 0.156 0.150 0.156 600,000 0.1520
02 Jun 2020 0.158 0.158 0.153 0.158 70,000 0.1544
01 Jun 2020 0.158 0.159 0.153 0.158 400,000 0.1570
29 May 2020 0.159 0.159 0.158 0.158 430,000 0.1584
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
0.164 0.170 0.151 0.152 1,640,000 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)
0.158 0.170 0.151 0.164 2,840,000 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)
0.182 0.183 0.151 0.158 7,470,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.