Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MI MING MART MI MING MART
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 15:54
Last (HKD): 0.218 Change: -0.004 High: 0.220 Remarks: -
Change (%): -1.80 Low: 0.214
Open 0.214 Yesterday's Close 0.222
Buy Price 0.215 Sell Price 0.218
Buy Volume ('000) 70 Sell Volume ('000) 570
Cumulative Volume ('000) 650 Cumulative Value 141,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02467 Trailing EPS (HKD) e 0.02095 NAV (HKD) b 0.1033
PE a 8.837 Trailing PE f 10.407 Price / NAV b 2.1104
Dividend (HKD) d 0.015000 Cash In Hand (HKD) g 0.0673 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 6.881 Price / Cash In Hand g 3.239 Treasury Shares h -
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 4.07 Market Cap (M) 244.160
Beta - 500 Daysi 0.986 R-Squared - 500 Days (%)i 4.46 Enterprise Value (M) 182.849
Piotroski F Score 7 Exchange Code 8473 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.36 6-Month VWAP 0.246 Free Float (%) 25.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MI MING MART HKEx 244.160 8.837 10.407 2.1104 6.881
Industry Wholesale Distributors HKEx 800.118 6.123 5.935 0.7229 3.150
Local Peer JINCHUAN INTL HKEx 8,448.633 16.106 106.765 1.4011 0.149
Local Peer XINHUA WINSHARE HKEx 6,823.141 6.180 5.538 0.7112 6.216
Local Peer LI & FUNG HKEx 5,818.867 7.176 7.849 0.6339 10.100
Local Peer CITIC RESOURCES HKEx 3,496.690 3.863 4.737 0.5592 7.865
Local Peer TU YI HLDG HKEx 2,220.000 268.116 267.984 8.3240 -
Local Peer CH WOOD OPT HKEx 1,580.000 19.154 19.249 2.1323 1.266
Local Peer HK ASIA HLDGS HKEx 1,588.000 99.599 58.546 9.6523 -
Local Peer SUMMIT ASCENT HKEx 1,569.289 206.161 32.782 1.1992 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer SPARKLE ROLL HKEx 1,188.331 12.199 9.368 0.5529 -
Local Peer AUTO ITALIA HKEx 1,017.810 - - 2.0811 -
Local Peer CHINNEY ALLI HKEx 773.369 3.948 3.854 0.4108 4.615
Other Local Peers JIU RONG HOLD (HKEx), EMINENCE ENT (HKEx), JIYIHOUSEHOLD (HKEx), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), JTF INTL (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), E. BON HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), F8 ENT (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA FORTUNE (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 22,314.422 29.677 28.214 8.3712 1.973
Global Peer GRAINGER W W INC NYSE 16,274.938 20.973 19.238 8.7735 1.840
Global Peer GENUINE PARTS CO NYSE 13,986.817 17.258 22.520 3.8062 3.005
Global Peer POOL CORPORATION NASDAQ 9,176.710 39.140 35.082 22.3723 0.740
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,974.631 17.702 14.935 5.2520 -
Global Peer HAPSENG Bursa 23,153.931 20.211 36.339 3.2462 3.763
Global Peer PETDAG Bursa 21,458.606 25.250 28.626 3.5695 3.241
Global Peer SEVEN GROUP HLDGS LTD ASX 6,763.833 31.127 34.704 2.4159 2.105
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,667.176 63.155 60.067 11.8697 -
Global Peer REECE LIMITED ASX 6,606.495 32.690 32.689 3.3172 1.719
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), Surya Pertiwi Tbk. (IDX), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), WG (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), ENGTEX (Bursa), RSP (SET), TeleChoice Intl (SGX), YHI Intl (SGX), THE (SET), Yorkshine^ (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), AGE (SET), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SAMCHEM (Bursa), 7UP (SET), Chemical Ind (SGX), SALCON (Bursa), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), Stamford Tyres (SGX), GIFT (SET), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), WELLARD LTD (ASX), Ossia Intl^ (SGX), Sin Heng Mach (SGX), BH Global^ (SGX), IFEC (SET), Brook Crompton (SGX), TWZ (SET), MOONG (SET), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), ACG (SET), TURBO (Bursa), UKEM (SET), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), CHUAN (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Resources Gbl (SGX), SE (SET), PHOL (SET), SUMMER INFANT INC (NASDAQ), SP Corp (SGX), TEXCHEM (Bursa), Sincap (SGX), HGL LIMITED (ASX), NDR (SET), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), IPMUDA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), MCEHLDG (Bursa), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), ChinaKundaTech (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-5.22 %
10 Days --0.002
-0.91 %
20 Days --0.026
-10.66 %
Medium Term Return 3 Months --0.015
-6.44 %
6 Months 0.006-0.021
-6.28 %
1 Year 0.006-0.067
-21.40 %
Long Term Return 2 Years 0.015-0.462
-65.74 %
Annualised Return Annualised --
-41.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.201 - 0.355 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +8.46
Change From 1 Year High -0.137 % Change From 1 Year High (%) -38.59
2 Years Range 0.158 - 0.910 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +37.97
Change From 2 Years High -0.692 % Change From 2 Years High (%) -76.04
5 Years Range 0.158 - 0.910 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +37.97
Change From 5 Years High -0.692 % Change From 5 Years High (%) -76.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mi Ming Mart Holdings Ltd. is an investment company, which engages in the retail of multi-brand beauty and health products. It involves in marketing, selling, and distributing beauty and health products such as skincare, cosmetic, and food and health supplements. The company was founded by Mi Ming Yuen and Mimi Mi Whang Yuen in 2009 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 0.214 0.220 0.214 0.218 650,000 0.2184
21 Feb 2020 0.221 0.222 0.211 0.222 1,330,000 0.2183
20 Feb 2020 0.221 0.228 0.221 0.222 290,000 0.2244
19 Feb 2020 0.226 0.226 0.221 0.221 470,000 0.2228
18 Feb 2020 0.225 0.232 0.225 0.226 360,000 0.2294
17 Feb 2020 0.228 0.234 0.224 0.230 350,000 0.2300
14 Feb 2020 0.229 0.229 0.220 0.227 1,790,000 0.2244
13 Feb 2020 0.223 0.230 0.223 0.224 340,000 0.2275
12 Feb 2020 0.227 0.228 0.222 0.222 480,000 0.2243
11 Feb 2020 0.228 0.228 0.223 0.225 780,000 0.2249
10 Feb 2020 0.232 0.232 0.220 0.220 960,000 0.2257
07 Feb 2020 0.225 0.231 0.225 0.228 330,000 0.2276
06 Feb 2020 0.228 0.231 0.228 0.231 110,000 0.2287
05 Feb 2020 0.230 0.230 0.226 0.226 470,000 0.2503
04 Feb 2020 0.228 0.236 0.228 0.229 440,000 0.2304
03 Feb 2020 0.249 0.250 0.227 0.233 1,250,000 0.2404
31 Jan 2020 0.225 0.250 0.221 0.250 1,170,000 0.2281
30 Jan 2020 0.227 0.227 0.223 0.225 660,000 0.2258
29 Jan 2020 0.222 0.240 0.222 0.239 650,000 0.2303
24 Jan 2020 0.224 0.245 0.224 0.244 320,000 0.2687
23 Jan 2020 0.226 0.231 0.225 0.226 1,210,000 0.2268
22 Jan 2020 0.226 0.230 0.226 0.226 290,000 0.2290
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
0.228 0.234 0.211 0.218 6,840,000 -
Previous 2 Weeks
(24 Jan 2020 to 10 Feb 2020)
0.224 0.245 0.211 0.220 6,360,000 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
0.230 0.234 0.211 0.226 6,490,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.