Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAPCO HOLDINGS LAPCO HOLDINGS LIM
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.325 Change: - High: 0.325 Remarks: -
Change (%): - Low: 0.325
Open 0.325 Yesterday's Close 0.325
Buy Price 0.305 Sell Price 0.400
Buy Volume ('000) 50 Sell Volume ('000) 40
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04029 Trailing EPS (HKD) e -0.01412 NAV (HKD) b 0.0960
PE a - Trailing PE f - Price / NAV b 3.3854
Dividend (HKD) d - Cash In Hand (HKD) g 0.1222 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.660 Treasury Shares h -
Beta - 75 Daysi 0.649 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 130.000
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 190.636
Piotroski F Score 5 Exchange Code 8472 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 105.47 6-Month VWAP 0.377 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAPCO HOLDINGS HKEx 130.000 - - 3.3854 -
Industry Financial Conglomerates HKEx 6,193.358 52.068 52.665 2.2645 1.072
Local Peer SMOORE INTL HKEx 216,863.724 87.981 146.589 206.0942 -
Local Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Local Peer GUOCO GROUP HKEx 30,912.554 - - 0.5508 2.630
Local Peer CHINA EB LTD HKEx 18,706.275 8.362 10.855 0.4726 4.324
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,003.665 73.285 52.274 7.6237 0.410
Local Peer SHENGYE CAPITAL HKEx 5,104.236 16.057 13.516 1.9171 0.914
Local Peer PRINX CHENGSHAN HKEx 5,915.341 10.875 11.033 1.5057 2.147
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer ASIA FINANCIAL HKEx 3,440.426 8.412 25.594 0.3826 2.374
Local Peer PUJIANG INTL HKEx 2,343.917 20.726 16.148 1.2619 -
Local Peer BOQI ENV HKEx 1,855.206 8.963 8.450 0.7201 1.694
Other Local Peers DALIPAL HLDG (HKEx), C FIN INT INV (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), SPACE GROUP (HKEx), RISECOMM GP (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), EAGLERIDE INV (HKEx), KANGLI INT HLDG (HKEx), MOG HOLDINGS (HKEx), MAN SHUN GP (HKEx), AMUSE GROUP (HKEx), TRANSTECH (HKEx), TREE HOLDINGS (HKEx), FURNIWEB (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), FDG KINETIC (HKEx), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), PALADIN (HKEx), NNK (HKEx), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), CH INTERNET INV (HKEx), AMBER HILL FIN (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 91,503.900 5.036 8.428 0.5202 4.436
Global Peer AMERICAN EXPRESS CO NYSE 81,305.158 12.261 24.773 3.7178 1.634
Global Peer MACQUARIE GROUP LIMITED ASX 47,283.527 17.938 17.938 2.2449 3.093
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,151.947 5.635 8.527 0.4944 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,148.350 6.558 - 0.4120 5.876
Global Peer BROOKFIELD RENEWABLE CORP NYSE 15,569.676 84.617 84.618 2.2013 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,152.840 4.939 5.252 0.4304 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,253.393 - 243.510 0.5502 2.907
Global Peer MULTIPLAN CORPORATION NYSE 5,372.049 - - 5.0342 -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,598.000 - - 229,900.0000 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), WAM GLOBAL LTD (ASX), D8 HLDGS CORP (NYSE), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), FINTECH ACQUISITION CORP IV (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ONE (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), LF CAPITAL ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), NOVUS CAPITAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), LIFESCI ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), HL ACQUISITIONS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), SCULLY ROYALTY LTD (NYSE), GREENCITY ACQUISITION CORP (NASDAQ), PNE Industries (SGX), TRIBECA GLOBAL NATURAL RES LTD (ASX), OVH (Bursa), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FINTEC (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), KPPROP (Bursa), FNS (SET), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), RL (Bursa), US WELL SERVICES INC (NASDAQ), COHEN & COMPANY INC (NYSE American), MJPERAK (Bursa), TNITY (SET), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), Charisma Energy (SGX), FINTEC-PA (Bursa), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), HG Metal (SGX), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-12.16 %
10 Days -+0.025
+8.33 %
20 Days ---
Medium Term Return 3 Months --0.185
-36.27 %
6 Months -+0.005
+1.56 %
1 Year --0.105
-24.42 %
Long Term Return 2 Years --0.175
-35.00 %
3 Years --0.295
-47.58 %
Annualised Return Annualised --
-19.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.710 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -0.385 % Change From 1 Year High (%) -54.23
2 Years Range 0.265 - 0.710 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +22.64
Change From 2 Years High -0.385 % Change From 2 Years High (%) -54.23
5 Years Range 0.265 - 1.030 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +22.64
Change From 5 Years High -0.705 % Change From 5 Years High (%) -68.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lapco Holdings Ltd. is an investment company, which engages in the provision of environmental hygiene services. It operates through the following segments: Cleaning, Pest Management, Waste Management and Recycling, and Landscaping Services. The company was founded by Pak Ling Lam on August 12, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.325 0.325 0.325 0.325 - -
22 Oct 2020 0.325 0.325 0.325 0.325 50,000 0.3250
21 Oct 2020 0.370 0.370 0.370 0.370 - -
20 Oct 2020 0.370 0.370 0.370 0.370 - -
19 Oct 2020 0.370 0.370 0.370 0.370 - -
16 Oct 2020 0.370 0.370 0.370 0.370 - -
15 Oct 2020 0.370 0.370 0.370 0.370 - -
14 Oct 2020 0.370 0.370 0.370 0.370 40,000 0.3700
12 Oct 2020 0.370 0.370 0.370 0.370 5,000 0.3700
09 Oct 2020 0.310 0.310 0.310 0.310 - -
08 Oct 2020 0.310 0.310 0.300 0.300 25,000 0.3080
07 Oct 2020 0.310 0.310 0.310 0.310 - -
06 Oct 2020 0.310 0.310 0.310 0.310 - -
05 Oct 2020 0.310 0.310 0.310 0.310 25,000 0.3100
30 Sep 2020 0.310 0.310 0.310 0.310 - -
29 Sep 2020 0.310 0.310 0.310 0.310 - -
28 Sep 2020 0.310 0.310 0.310 0.310 15,000 0.3100
25 Sep 2020 0.325 0.325 0.325 0.325 - -
24 Sep 2020 0.325 0.325 0.325 0.325 20,000 0.3250
23 Sep 2020 0.325 0.325 0.325 0.325 - -
22 Sep 2020 0.325 0.325 0.325 0.325 - -
21 Sep 2020 0.325 0.325 0.325 0.325 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.310 0.370 0.310 0.325 95,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.325 0.370 0.310 0.300 85,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.480 0.480 0.310 0.325 360,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.