Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMO HOLDINGS TOMO HOLDINGS
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:50
Last (HKD): 0.740 Change: -0.020 High: 0.780 Remarks: -
Change (%): -2.63 Low: 0.730
Open 0.740 Yesterday's Close 0.760
Buy Price 0.720 Sell Price 0.740
Buy Volume ('000) 168 Sell Volume ('000) 84
Cumulative Volume ('000) 1,524 Cumulative Value 1,148,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05476 Trailing EPS (HKD) e 0.04326 NAV (HKD) b 0.3116
PE a 13.514 Trailing PE f 17.105 Price / NAV b 2.3748
Dividend (HKD) d - Cash In Hand (HKD) g 0.2391 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.095 Treasury Shares h -
Beta - 75 Daysi -0.243 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 333.000
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 226.006
Piotroski F Score 7 Exchange Code 8463 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.26 6-Month VWAP 0.841 Free Float (%) 45.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMO HOLDINGS HKEx 333.000 13.514 17.105 2.3748 -
Industry Wholesale Distributors HKEx 5,577.882 6.891 6.693 0.5357 3.828
Local Peer CITIC HKEx 291,484.806 5.802 5.490 0.5019 4.092
Local Peer JINCHUAN INTL HKEx 8,196.435 15.625 103.578 1.3593 0.154
Local Peer LI & FUNG HKEx 7,812.745 9.635 10.539 0.8511 7.523
Local Peer XINHUA WINSHARE HKEx 7,180.955 6.504 5.891 0.7261 5.906
Local Peer DCH HOLDINGS HKEx 4,444.438 5.420 6.063 0.4559 7.397
Local Peer CITIC RESOURCES HKEx 3,928.865 4.340 5.322 0.6283 7.000
Local Peer IB SETTLEMENT HKEx 3,657.438 - - 3.3898 -
Local Peer DIGITAL DOMAIN HKEx 3,269.866 - - 2.0734 -
Local Peer G CHINA FIN HKEx 2,799.091 - - 4.4280 -
Local Peer SUMMIT ASCENT HKEx 2,380.990 312.796 49.738 1.8194 -
Local Peer HK ASIA HLDGS HKEx 2,160.000 135.474 135.457 14.5005 -
Local Peer SPARKLE ROLL HKEx 1,340.437 13.761 13.758 0.5664 -
Other Local Peers UKF (HKEx), PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINA TRUSTFUL (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), YORKSHINE HLDGS (HKEx), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), LOCO HK (HKEx), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), TU YI HLDG (HKEx), AUTO ITALIA (HKEx), CHINA ENV TEC (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), DASHENG AGR FIN (HKEx), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), E. BON HOLDINGS (HKEx), MI MING MART (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), ANXIANYUAN CH (HKEx), NAS HOLDINGS (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 18,269.480 24.298 23.879 7.2970 2.410
Global Peer GRAINGER W W INC NYSE 15,944.584 20.547 19.416 8.2915 1.878
Global Peer GENUINE PARTS CO NYSE 14,242.605 17.573 17.992 3.8858 2.951
Global Peer POOL CORPORATION NASDAQ 7,824.712 33.373 31.286 22.8013 0.868
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,476.033 16.437 15.530 4.5255 -
Global Peer HAPSENG Bursa 24,622.836 21.493 38.794 3.5465 3.539
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,134.959 28.233 28.233 2.0672 2.320
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,830.418 11.648 12.979 2.6445 3.240
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), PTG (SET), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), GREATEC (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), RSP (SET), Guoan Intl (SGX), SMIT (SET), WG (SET), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), CSS (SET), THE (SET), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Pollux Prop (SGX), CHINA NATURAL RES (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), FCW (Bursa), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), QES (Bursa), Asia Enterprises (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Buana Artha Anugerah Tbk. (IDX), GC (SET), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), IFEC (SET), TWZ (SET), Sin Heng Mach (SGX), UKEM (SET), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SingMyanmar (SGX), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), JCG Investment (SGX), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), BH Global^ (SGX), TURBO (Bursa), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), NDR (SET), PEARL GLOBAL LTD (ASX), COOL HOLDINGS INC (NASDAQ), SP Corp (SGX), HGL LIMITED (ASX), KS Energy^ (SGX), XMH (SGX), PHOL (SET), JOHAN (Bursa), Far East (SGX), TEXCHEM (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), FUNTASTIC LTD (ASX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), SMJ Intl (SGX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.63 %
10 Days --0.090
-10.84 %
20 Days --0.120
-13.95 %
Medium Term Return 3 Months --0.110
-12.94 %
6 Months --0.200
-21.28 %
1 Year --0.380
-33.93 %
Long Term Return 2 Years --0.050
-6.33 %
Annualised Return Annualised --
-3.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.400 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +5.71
Change From 1 Year High -0.660 % Change From 1 Year High (%) -47.14
2 Years Range 0.600 - 2.200 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -1.460 % Change From 2 Years High (%) -66.36
5 Years Range 0.570 - 2.200 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +29.82
Change From 5 Years High -1.460 % Change From 5 Years High (%) -66.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TOMO Holdings Ltd. is an investment company, which engages in the leather upholstery and electronic accessories business. It operates through Passenger Vehicle Leather Upholstery, and Passenger Vehicle Electronic Accessories segments. The Passenger Vehicle Leather Upholstery segment mainly represents the business of supplying and installing passenger vehicle leather upholstery to passenger vehicle distributors and dealers. The Passenger Vehicle Electronic Accessories segment encompasses the business of supplying and installing passenger vehicle electronic accessories to passenger vehicle distributors and dealers. The company was founded on January 16, 2017 and is headquartered in Eastlink, Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.740 0.780 0.730 0.740 1,524,000 0.7533
19 Sep 2019 0.740 0.770 0.740 0.760 684,000 0.7570
18 Sep 2019 0.730 0.790 0.710 0.780 616,000 0.7382
17 Sep 2019 0.800 0.800 0.710 0.730 776,000 0.7523
16 Sep 2019 0.760 0.790 0.730 0.790 1,392,000 0.7561
13 Sep 2019 0.750 0.780 0.750 0.760 1,212,000 0.7614
12 Sep 2019 0.770 0.770 0.750 0.760 1,616,000 0.7625
11 Sep 2019 0.780 0.790 0.770 0.790 1,228,000 0.7745
10 Sep 2019 0.790 0.800 0.770 0.790 1,432,000 0.7864
09 Sep 2019 0.810 0.820 0.780 0.790 1,064,000 0.7980
06 Sep 2019 0.770 0.830 0.770 0.830 1,376,000 0.8060
05 Sep 2019 0.790 0.820 0.770 0.790 1,440,000 0.7946
04 Sep 2019 0.770 0.810 0.750 0.770 1,244,000 0.7765
03 Sep 2019 0.820 0.830 0.750 0.760 1,724,000 0.7807
02 Sep 2019 0.830 0.850 0.800 0.810 1,460,000 0.8341
30 Aug 2019 0.800 0.890 0.790 0.890 2,244,000 0.8278
29 Aug 2019 0.820 0.820 0.790 0.810 2,896,000 0.8022
28 Aug 2019 0.820 0.840 0.800 0.820 1,656,000 0.8129
27 Aug 2019 0.830 0.840 0.800 0.820 1,616,000 0.8166
26 Aug 2019 0.840 0.850 0.810 0.830 1,628,000 0.8291
23 Aug 2019 0.890 0.910 0.850 0.860 1,744,000 0.8673
22 Aug 2019 0.780 0.900 0.780 0.890 1,803,500 0.8549
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.810 0.820 0.710 0.740 11,544,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.840 0.850 0.710 0.830 17,284,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.800 0.820 0.710 0.860 27,067,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.